Celsius Network Historical Data

CEL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0243
+0.20%
$ 866,694 $ 72,725
Feb 3, 3 AM $ 0.0242
-1.40%
$ 864,924 $ 71,810
Feb 3, 2 AM $ 0.0246
-0.04%
$ 877,214 $ 72,644
Feb 3, 1 AM $ 0.0246
+1.15%
$ 877,204 $ 71,928
Feb 3, 12 AM $ 0.0243
-0.43%
$ 867,232 $ 71,875
Feb 2, 11 PM $ 0.0244
-0.06%
$ 870,508 $ 71,421
Feb 2, 10 PM $ 0.0244
+0.55%
$ 870,484 $ 72,027
Feb 2, 9 PM $ 0.0243
-0.06%
$ 866,729 $ 71,888
Feb 2, 8 PM $ 0.0243
-2.91%
$ 867,214 $ 73,519
Feb 2, 7 PM $ 0.025
-1.16%
$ 893,166 $ 73,127
Feb 2, 6 PM $ 0.0253
-0.86%
$ 903,635 $ 74,126
Feb 2, 5 PM $ 0.0255
+9.75%
$ 911,743 $ 74,247
Feb 2, 4 PM $ 0.0233
-0.05%
$ 830,191 $ 73,779
Feb 2, 3 PM $ 0.0232
+0.56%
$ 830,439 $ 74,927
Feb 2, 2 PM $ 0.0231
-2.54%
$ 826,300 $ 75,220
Feb 2, 1 PM $ 0.0237
+2.30%
$ 847,831 $ 75,158
Feb 2, 12 PM $ 0.0232
+4.87%
$ 829,376 $ 72,570
Feb 2, 11 AM $ 0.0221
+0.42%
$ 791,733 $ 71,439
Feb 2, 10 AM $ 0.0221
+0.00%
$ 787,412 $ 71,228
Feb 2, 9 AM $ 0.0221
+0.06%
$ 788,458 $ 71,291
Feb 2, 8 AM $ 0.0221
+1.13%
$ 787,691 $ 71,038
Feb 2, 7 AM $ 0.0218
+0.17%
$ 779,318 $ 71,468
Feb 2, 6 AM $ 0.0218
-0.12%
$ 778,424 $ 72,002
Feb 2, 5 AM $ 0.0218
-0.04%
$ 778,757 $ 71,569
Feb 2, 4 AM $ 0.0218
+0.04%
$ 779,622 $ 71,794
Feb 2, 3 AM $ 0.0218
+0.30%
$ 779,314 $ 71,756
Feb 2, 2 AM $ 0.0218
+0.15%
$ 776,981 $ 70,997
Feb 2, 1 AM $ 0.0217
+0.64%
$ 775,841 $ 71,588
Feb 2, 12 AM $ 0.0216
+0.00%
$ 771,337 $ 71,305
Feb 1, 11 PM $ 0.0216
-1.01%
$ 771,465 $ 71,391
Feb 1, 10 PM $ 0.0218
-0.51%
$ 779,486 $ 71,100
Feb 1, 9 PM $ 0.0219
-5.42%
$ 783,381 $ 71,041
Feb 1, 8 PM $ 0.0232
-0.07%
$ 827,950 $ 69,464
Feb 1, 7 PM $ 0.0232
+0.11%
$ 828,832 $ 69,616
Feb 1, 6 PM $ 0.0232
-1.11%
$ 827,908 $ 70,111
Feb 1, 5 PM $ 0.0234
+0.02%
$ 836,646 $ 69,669
Feb 1, 4 PM $ 0.0234
+0.27%
$ 836,415 $ 70,450
Feb 1, 3 PM $ 0.0234
+0.88%
$ 834,177 $ 71,101
Feb 1, 2 PM $ 0.0232
-0.85%
$ 826,906 $ 72,437
Feb 1, 1 PM $ 0.0233
-0.01%
$ 833,992 $ 73,140
Feb 1, 12 PM $ 0.0234
-0.24%
$ 834,082 $ 76,817
Feb 1, 11 AM $ 0.0234
-0.23%
$ 836,056 $ 77,626
Feb 1, 10 AM $ 0.0235
+0.09%
$ 838,533 $ 77,593
Feb 1, 9 AM $ 0.0234
-1.79%
$ 837,511 $ 77,953
Feb 1, 8 AM $ 0.0239
+0.02%
$ 852,497 $ 77,785
Feb 1, 7 AM $ 0.0239
+0.07%
$ 852,293 $ 77,747
Feb 1, 6 AM $ 0.0239
-1.02%
$ 851,998 $ 83,553
Feb 1, 5 AM $ 0.0241
+0.74%
$ 859,699 $ 83,972
Feb 1, 4 AM $ 0.0239
-0.74%
$ 852,437 $ 83,568
Feb 1, 3 AM $ 0.024
+4.24%
$ 858,810 $ 84,157