Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.02
+0.02%
$712,646 $10,943
Apr 6, 11 PM $0.0199
-0.07%
$712,499 $10,980
Apr 6, 10 PM $0.02
-1.18%
$712,976 $11,307
Apr 6, 9 PM $0.0202
+0.02%
$721,458 $11,251
Apr 6, 8 PM $0.0202
+0.00%
$721,346 $11,244
Apr 6, 7 PM $0.0202
+1.03%
$721,347 $11,226
Apr 6, 6 PM $0.02
+0.44%
$714,015 $11,002
Apr 6, 5 PM $0.0199
-0.25%
$710,882 $11,211
Apr 6, 4 PM $0.02
+0.02%
$712,639 $11,198
Apr 6, 3 PM $0.0199
-0.08%
$712,461 $11,425
Apr 6, 2 PM $0.02
+0.64%
$713,024 $11,393
Apr 6, 1 PM $0.0198
-0.19%
$708,490 $12,061
Apr 6, 12 PM $0.0199
-0.01%
$709,842 $12,080
Apr 6, 11 AM $0.0199
+0.72%
$709,913 $12,273
Apr 6, 10 AM $0.0197
-1.05%
$704,845 $12,419
Apr 6, 9 AM $0.0199
+1.26%
$712,306 $12,505
Apr 6, 8 AM $0.0197
-0.77%
$703,438 $12,403
Apr 6, 7 AM $0.0198
+0.35%
$708,895 $12,511
Apr 6, 6 AM $0.0198
-0.09%
$706,396 $12,551
Apr 6, 5 AM $0.0198
-0.28%
$706,780 $12,532
Apr 6, 4 AM $0.0198
-0.27%
$708,790 $13,704
Apr 6, 3 AM $0.0201
+0.83%
$717,773 $13,610
Apr 6, 2 AM $0.0199
+0.30%
$711,834 $13,647
Apr 6, 1 AM $0.0199
-0.81%
$709,676 $13,675
Apr 6, 12 AM $0.02
+0.29%
$715,490 $13,727
Apr 5, 11 PM $0.02
+1.04%
$713,395 $13,571
Apr 5, 10 PM $0.02
-0.13%
$713,034 $13,423
Apr 5, 9 PM $0.02
+0.89%
$713,960 $13,395
Apr 5, 8 PM $0.0198
-0.75%
$707,657 $13,469
Apr 5, 7 PM $0.02
+0.00%
$713,031 $13,562
Apr 5, 6 PM $0.0198
-0.06%
$706,006 $13,682
Apr 5, 5 PM $0.0198
+0.51%
$706,422 $13,804
Apr 5, 4 PM $0.0197
-1.72%
$702,867 $13,907
Apr 5, 3 PM $0.0198
+0.03%
$708,732 $13,911
Apr 5, 2 PM $0.0198
-0.59%
$708,527 $14,298
Apr 5, 1 PM $0.02
-0.98%
$712,711 $13,687
Apr 5, 12 PM $0.0202
-0.13%
$719,776 $13,538
Apr 5, 11 AM $0.0202
-0.66%
$720,709 $13,335
Apr 5, 10 AM $0.0203
+1.31%
$725,479 $13,236
Apr 5, 9 AM $0.02
+0.00%
$716,081 $13,118
Apr 5, 8 AM $0.02
-0.59%
$716,051 $13,164
Apr 5, 7 AM $0.0202
+0.52%
$720,305 $13,765
Apr 5, 6 AM $0.0201
-1.30%
$717,856 $13,660
Apr 5, 5 AM $0.0204
+3.26%
$730,044 $13,269
Apr 5, 4 AM $0.0198
-0.49%
$706,975 $11,238
Apr 5, 3 AM $0.0199
+1.22%
$710,426 $11,266
Apr 5, 2 AM $0.0196
+0.44%
$701,862 $11,656
Apr 5, 1 AM $0.0196
-0.51%
$698,800 $11,607
Apr 5, 12 AM $0.0197
+0.52%
$702,389 $11,493
Apr 4, 11 PM $0.0196
+0.54%
$698,739 $11,363