Celsius Network Historical Data

CEL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.024
+4.24%
$ 858,810 $ 84,157
Feb 1, 2 AM $ 0.0231
+0.02%
$ 824,414 $ 84,308
Feb 1, 1 AM $ 0.0231
-1.18%
$ 824,255 $ 84,892
Feb 1, 12 AM $ 0.0234
+2.88%
$ 834,060 $ 85,560
Jan 31, 11 PM $ 0.0227
+2.82%
$ 810,495 $ 85,590
Jan 31, 10 PM $ 0.0221
+1.64%
$ 788,490 $ 85,186
Jan 31, 9 PM $ 0.0217
+1.30%
$ 774,677 $ 84,019
Jan 31, 8 PM $ 0.0213
-0.69%
$ 761,431 $ 84,466
Jan 31, 7 PM $ 0.0215
-5.98%
$ 766,918 $ 85,698
Jan 31, 6 PM $ 0.0228
+0.04%
$ 815,157 $ 86,365
Jan 31, 5 PM $ 0.0228
-1.45%
$ 815,775 $ 88,033
Jan 31, 4 PM $ 0.0232
-0.46%
$ 827,549 $ 86,730
Jan 31, 3 PM $ 0.0233
-5.01%
$ 831,338 $ 85,676
Jan 31, 2 PM $ 0.0245
-1.59%
$ 874,929 $ 83,634
Jan 31, 1 PM $ 0.0249
-0.84%
$ 889,345 $ 81,916
Jan 31, 12 PM $ 0.0251
+0.04%
$ 897,336 $ 78,497
Jan 31, 11 AM $ 0.0251
+1.01%
$ 898,048 $ 77,797
Jan 31, 10 AM $ 0.0249
+0.41%
$ 886,978 $ 77,553
Jan 31, 9 AM $ 0.0248
+0.01%
$ 884,372 $ 77,591
Jan 31, 8 AM $ 0.0248
-0.01%
$ 884,256 $ 77,907
Jan 31, 7 AM $ 0.0248
-0.22%
$ 884,167 $ 77,234
Jan 31, 6 AM $ 0.0248
-2.29%
$ 886,323 $ 76,762
Jan 31, 5 AM $ 0.0254
+0.05%
$ 907,085 $ 75,717
Jan 31, 4 AM $ 0.0254
-0.65%
$ 906,597 $ 74,843
Jan 31, 3 AM $ 0.0255
+0.45%
$ 913,362 $ 71,226
Jan 31, 2 AM $ 0.0254
+0.17%
$ 908,454 $ 71,223
Jan 31, 1 AM $ 0.0254
-1.56%
$ 906,934 $ 74,580
Jan 31, 12 AM $ 0.0258
+0.00%
$ 921,298 $ 74,099
Jan 30, 11 PM $ 0.0258
-0.04%
$ 921,312 $ 73,700
Jan 30, 10 PM $ 0.0258
+1.06%
$ 921,104 $ 74,245
Jan 30, 9 PM $ 0.0255
+0.02%
$ 912,646 $ 74,398
Jan 30, 8 PM $ 0.0255
+0.30%
$ 911,468 $ 74,492
Jan 30, 7 PM $ 0.0254
+0.03%
$ 908,210 $ 73,041
Jan 30, 6 PM $ 0.0254
-2.29%
$ 908,433 $ 72,645
Jan 30, 5 PM $ 0.026
+1.32%
$ 929,744 $ 71,275
Jan 30, 4 PM $ 0.0257
-1.32%
$ 917,041 $ 57,719
Jan 30, 3 PM $ 0.026
+1.13%
$ 929,325 $ 73,322
Jan 30, 2 PM $ 0.0258
-0.43%
$ 920,415 $ 75,495
Jan 30, 1 PM $ 0.0259
+1.05%
$ 924,359 $ 77,623
Jan 30, 12 PM $ 0.0256
-3.43%
$ 930,380 $ 78,261
Jan 30, 11 AM $ 0.0265
+1.09%
$ 947,516 $ 81,818
Jan 30, 10 AM $ 0.0262
+1.14%
$ 937,083 $ 82,044
Jan 30, 9 AM $ 0.0259
-2.99%
$ 926,518 $ 81,249
Jan 30, 8 AM $ 0.0267
+0.91%
$ 955,104 $ 82,244
Jan 30, 7 AM $ 0.0265
+0.84%
$ 947,054 $ 82,629
Jan 30, 6 AM $ 0.0263
-2.92%
$ 938,825 $ 82,672
Jan 30, 5 AM $ 0.0271
+0.90%
$ 966,776 $ 83,756
Jan 30, 4 AM $ 0.0268
-2.57%
$ 957,614 $ 82,364
Jan 30, 3 AM $ 0.0275
-0.37%
$ 982,915 $ 13,588
Jan 30, 2 AM $ 0.0276
-4.11%
$ 986,535 $ 29,868