Celsius Network Historical Data

CEL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0276
-4.11%
$ 986,535 $ 29,868
Jan 30, 1 AM $ 0.0288
+0.00%
$ 1.03 million $ 19,803
Jan 30, 12 AM $ 0.0288
+0.15%
$ 1.03 million $ 19,870
Jan 29, 11 PM $ 0.0288
-0.21%
$ 1.03 million $ 20,174
Jan 29, 10 PM $ 0.0289
-0.36%
$ 1.03 million $ 19,403
Jan 29, 9 PM $ 0.029
-0.87%
$ 1.03 million $ 19,438
Jan 29, 8 PM $ 0.0284
+1.04%
$ 1.02 million $ 19,300
Jan 29, 7 PM $ 0.0282
+1.93%
$ 1.01 million $ 19,396
Jan 29, 6 PM $ 0.0281
-1.36%
$ 1 million $ 19,233
Jan 29, 5 PM $ 0.0285
-0.25%
$ 1.02 million $ 19,169
Jan 29, 4 PM $ 0.028
-0.13%
$ 1 million $ 19,419
Jan 29, 3 PM $ 0.0277
-5.47%
$ 988,649 $ 19,346
Jan 29, 2 PM $ 0.0293
+2.87%
$ 1.05 million $ 17,675
Jan 29, 1 PM $ 0.0286
-1.35%
$ 1.02 million $ 16,462
Jan 29, 12 PM $ 0.029
+0.49%
$ 1.03 million $ 15,882
Jan 29, 11 AM $ 0.0288
-0.13%
$ 1.03 million $ 15,505
Jan 29, 10 AM $ 0.0288
+1.63%
$ 1.03 million $ 16,343
Jan 29, 9 AM $ 0.0284
-0.87%
$ 1.01 million $ 16,935
Jan 29, 8 AM $ 0.0286
+0.33%
$ 1.02 million $ 16,206
Jan 29, 7 AM $ 0.0286
+0.18%
$ 1.02 million $ 16,174
Jan 29, 6 AM $ 0.0285
-2.77%
$ 1.02 million $ 16,434
Jan 29, 5 AM $ 0.0293
+0.93%
$ 1.05 million $ 16,958
Jan 29, 4 AM $ 0.029
+0.18%
$ 1.04 million $ 16,472
Jan 29, 3 AM $ 0.029
+0.63%
$ 1.04 million $ 16,765
Jan 29, 2 AM $ 0.0288
-0.63%
$ 1.03 million $ 16,817
Jan 29, 1 AM $ 0.029
+2.18%
$ 1.04 million $ 17,310
Jan 29, 12 AM $ 0.0284
-0.35%
$ 1.01 million $ 18,132
Jan 28, 11 PM $ 0.0285
-0.21%
$ 1.02 million $ 17,816
Jan 28, 10 PM $ 0.0285
+0.46%
$ 1.02 million $ 18,031
Jan 28, 9 PM $ 0.0284
-0.52%
$ 1.01 million $ 18,267
Jan 28, 8 PM $ 0.0286
-0.78%
$ 1.02 million $ 17,451
Jan 28, 7 PM $ 0.0288
+0.13%
$ 1.03 million $ 17,664
Jan 28, 6 PM $ 0.0287
-0.18%
$ 1.03 million $ 17,782
Jan 28, 5 PM $ 0.0287
-0.01%
$ 1.03 million $ 17,848
Jan 28, 4 PM $ 0.0287
-0.75%
$ 1.03 million $ 17,898
Jan 28, 3 PM $ 0.029
-0.27%
$ 1.03 million $ 17,934
Jan 28, 2 PM $ 0.0291
+0.86%
$ 1.04 million $ 17,941
Jan 28, 1 PM $ 0.0288
-0.34%
$ 1.03 million $ 17,818
Jan 28, 12 PM $ 0.0289
-0.38%
$ 1.03 million $ 17,615
Jan 28, 11 AM $ 0.029
+1.33%
$ 1.04 million $ 17,607
Jan 28, 10 AM $ 0.0286
+0.13%
$ 1.02 million $ 16,929
Jan 28, 9 AM $ 0.0289
+0.15%
$ 1.03 million $ 16,602
Jan 28, 8 AM $ 0.0288
+1.19%
$ 1.03 million $ 16,253
Jan 28, 7 AM $ 0.0285
+0.39%
$ 1.02 million $ 16,290
Jan 28, 6 AM $ 0.0284
-3.44%
$ 1.01 million $ 16,008
Jan 28, 5 AM $ 0.0294
+0.09%
$ 1.05 million $ 15,284
Jan 28, 4 AM $ 0.0294
+0.02%
$ 1.05 million $ 15,006
Jan 28, 3 AM $ 0.0294
-1.40%
$ 1.05 million $ 15,108
Jan 28, 2 AM $ 0.0298
+0.28%
$ 1.07 million $ 14,946
Jan 28, 1 AM $ 0.0297
+1.09%
$ 1.06 million $ 14,577