Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0195
+0.00%
$694,998 $11,328
Apr 4, 9 PM $0.0195
-0.37%
$694,997 $11,284
Apr 4, 8 PM $0.0195
-0.60%
$697,571 $11,150
Apr 4, 7 PM $0.0196
+0.27%
$701,805 $11,078
Apr 4, 6 PM $0.0196
-0.27%
$699,908 $11,187
Apr 4, 5 PM $0.0196
+1.11%
$701,774 $11,150
Apr 4, 4 PM $0.0194
+1.12%
$693,735 $11,129
Apr 4, 3 PM $0.0192
-2.96%
$686,097 $11,160
Apr 4, 2 PM $0.0198
+0.04%
$707,016 $10,944
Apr 4, 1 PM $0.0198
+0.83%
$706,725 $11,074
Apr 4, 12 PM $0.0196
-0.83%
$700,929 $11,069
Apr 4, 11 AM $0.0198
+0.01%
$706,785 $11,119
Apr 4, 10 AM $0.0198
-0.39%
$706,706 $11,116
Apr 4, 9 AM $0.0199
+1.18%
$709,482 $11,240
Apr 4, 8 AM $0.0196
-0.05%
$701,202 $11,046
Apr 4, 7 AM $0.0196
+0.89%
$701,527 $10,257
Apr 4, 6 AM $0.0195
-0.74%
$695,351 $10,216
Apr 4, 5 AM $0.0196
-0.14%
$700,543 $10,207
Apr 4, 4 AM $0.0196
-0.97%
$698,529 $10,230
Apr 4, 3 AM $0.0197
+0.90%
$705,394 $9,993
Apr 4, 2 AM $0.0196
+0.04%
$699,119 $10,159
Apr 4, 1 AM $0.0196
+0.00%
$698,857 $10,443
Apr 4, 12 AM $0.0196
-1.14%
$698,878 $10,578
Apr 3, 11 PM $0.0198
+1.05%
$706,903 $10,488
Apr 3, 10 PM $0.0196
+0.00%
$699,547 $10,505
Apr 3, 9 PM $0.0196
+0.00%
$699,547 $10,518
Apr 3, 8 PM $0.0196
-1.04%
$699,552 $10,537
Apr 3, 7 PM $0.0198
+1.05%
$706,908 $10,886
Apr 3, 6 PM $0.0196
-0.01%
$699,545 $10,825
Apr 3, 5 PM $0.0196
-0.28%
$699,586 $11,537
Apr 3, 4 PM $0.0196
+0.65%
$698,928 $12,089
Apr 3, 3 PM $0.0194
+1.23%
$694,402 $12,101
Apr 3, 2 PM $0.0192
+0.28%
$685,936 $12,116
Apr 3, 1 PM $0.0191
+0.19%
$683,995 $12,020
Apr 3, 12 PM $0.0191
-1.18%
$682,665 $12,065
Apr 3, 11 AM $0.0194
-0.10%
$691,528 $12,019
Apr 3, 10 AM $0.0194
+0.30%
$692,190 $12,359
Apr 3, 9 AM $0.0193
-0.10%
$687,654 $12,366
Apr 3, 8 AM $0.0193
+0.13%
$688,340 $12,438
Apr 3, 7 AM $0.0192
+0.01%
$687,426 $12,504
Apr 3, 6 AM $0.0192
-0.56%
$687,362 $14,556
Apr 3, 5 AM $0.0194
+0.04%
$691,287 $14,796
Apr 3, 4 AM $0.0193
+0.39%
$690,982 $15,239
Apr 3, 3 AM $0.0193
+2.15%
$690,777 $15,211
Apr 3, 2 AM $0.0189
-2.81%
$676,234 $14,995
Apr 3, 1 AM $0.0195
-0.04%
$695,838 $14,778
Apr 3, 12 AM $0.0195
+0.81%
$696,124 $14,674
Apr 2, 11 PM $0.0193
-1.29%
$690,537 $14,746
Apr 2, 10 PM $0.0196
+0.00%
$699,586 $14,841
Apr 2, 9 PM $0.0196
+0.00%
$699,631 $14,898