Celsius Network Historical Data

CEL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0297
+1.09%
$ 1.06 million $ 14,577
Jan 28, 12 AM $ 0.0294
+0.90%
$ 1.05 million $ 13,740
Jan 27, 11 PM $ 0.0292
-0.81%
$ 1.04 million $ 13,700
Jan 27, 10 PM $ 0.0294
+1.94%
$ 1.05 million $ 13,581
Jan 27, 9 PM $ 0.0288
+0.24%
$ 1.03 million $ 13,409
Jan 27, 8 PM $ 0.0288
-0.21%
$ 1.03 million $ 13,416
Jan 27, 7 PM $ 0.0288
+0.22%
$ 1.03 million $ 13,454
Jan 27, 6 PM $ 0.0288
+0.58%
$ 1.03 million $ 13,425
Jan 27, 5 PM $ 0.0286
+0.16%
$ 1.02 million $ 14,260
Jan 27, 4 PM $ 0.0285
-0.40%
$ 1.02 million $ 15,152
Jan 27, 3 PM $ 0.0286
+0.19%
$ 1.02 million $ 14,912
Jan 27, 2 PM $ 0.0286
+0.01%
$ 1.02 million $ 15,562
Jan 27, 1 PM $ 0.0286
-0.43%
$ 1.02 million $ 15,647
Jan 27, 12 PM $ 0.0287
+0.24%
$ 1.02 million $ 16,228
Jan 27, 11 AM $ 0.0287
+1.80%
$ 1.02 million $ 17,161
Jan 27, 10 AM $ 0.0282
-0.12%
$ 1.01 million $ 18,642
Jan 27, 9 AM $ 0.0282
+0.31%
$ 1.01 million $ 18,698
Jan 27, 8 AM $ 0.0282
-0.05%
$ 1.01 million $ 18,788
Jan 27, 7 AM $ 0.0282
-0.43%
$ 1.01 million $ 18,912
Jan 27, 6 AM $ 0.0283
-0.18%
$ 1.01 million $ 19,569
Jan 27, 5 AM $ 0.0283
+0.21%
$ 1.01 million $ 19,838
Jan 27, 4 AM $ 0.0283
+0.03%
$ 1.01 million $ 19,864
Jan 27, 3 AM $ 0.0283
-1.77%
$ 1.01 million $ 19,939
Jan 27, 2 AM $ 0.0288
+1.79%
$ 1.03 million $ 20,894
Jan 27, 1 AM $ 0.0283
-0.66%
$ 1.01 million $ 20,934
Jan 27, 12 AM $ 0.0285
+0.45%
$ 1.02 million $ 21,103
Jan 26, 11 PM $ 0.0283
+1.05%
$ 1.01 million $ 21,095
Jan 26, 10 PM $ 0.0278
-2.25%
$ 991,289 $ 21,257
Jan 26, 9 PM $ 0.0284
-0.01%
$ 1.01 million $ 21,283
Jan 26, 8 PM $ 0.0284
+1.13%
$ 1.01 million $ 79,854
Jan 26, 7 PM $ 0.0281
-0.98%
$ 1 million $ 79,782
Jan 26, 6 PM $ 0.0284
+1.45%
$ 1.01 million $ 79,895
Jan 26, 5 PM $ 0.0279
-6.71%
$ 996,862 $ 79,356
Jan 26, 4 PM $ 0.03
-0.28%
$ 1.07 million $ 78,357
Jan 26, 3 PM $ 0.03
+0.74%
$ 1.07 million $ 80,329
Jan 26, 2 PM $ 0.0298
-0.45%
$ 1.07 million $ 79,173
Jan 26, 1 PM $ 0.03
-2.79%
$ 1.08 million $ 80,905
Jan 26, 12 PM $ 0.0308
+1.49%
$ 1.1 million $ 81,565
Jan 26, 11 AM $ 0.0304
+5.90%
$ 1.08 million $ 80,231
Jan 26, 10 AM $ 0.0287
+1.17%
$ 1.02 million $ 77,660
Jan 26, 9 AM $ 0.0283
-0.05%
$ 1.01 million $ 79,702
Jan 26, 8 AM $ 0.0284
-0.21%
$ 1.01 million $ 80,009
Jan 26, 7 AM $ 0.0284
+1.35%
$ 1.02 million $ 79,368
Jan 26, 6 AM $ 0.028
-1.03%
$ 1 million $ 78,702
Jan 26, 5 AM $ 0.0283
+0.23%
$ 1.01 million $ 78,536
Jan 26, 4 AM $ 0.0283
+0.06%
$ 1.01 million $ 79,532
Jan 26, 3 AM $ 0.0283
+0.12%
$ 1.01 million $ 82,044
Jan 26, 2 AM $ 0.0282
+0.13%
$ 1.01 million $ 85,594
Jan 26, 1 AM $ 0.0283
+0.44%
$ 1.01 million $ 85,336
Jan 26, 12 AM $ 0.0281
-0.40%
$ 1.01 million $ 85,339