Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0726
+2.72%
$2.61 million $144,070
Aug 25, 2025 $0.0721
-3.47%
$2.53 million $146,769
Aug 24, 2025 $0.0742
-2.63%
$2.67 million $143,883
Aug 23, 2025 $0.0757
-2.39%
$2.72 million $128,766
Aug 22, 2025 $0.0776
+7.24%
$2.77 million $141,566
Aug 21, 2025 $0.0733
-2.24%
$2.6 million $145,566
Aug 20, 2025 $0.0753
+1.69%
$2.68 million $142,510
Aug 19, 2025 $0.0735
-6.12%
$2.64 million $145,272
Aug 18, 2025 $0.0783
+2.21%
$2.8 million $138,979
Aug 17, 2025 $0.0768
+0.19%
$2.74 million $190,785
Aug 16, 2025 $0.0766
+1.06%
$2.74 million $131,527
Aug 15, 2025 $0.0758
-1.70%
$2.71 million $121,411
Aug 14, 2025 $0.0771
-3.25%
$2.75 million $150,767
Aug 13, 2025 $0.0797
-0.39%
$2.85 million $173,473
Aug 12, 2025 $0.08
+1.99%
$2.86 million $156,125
Aug 11, 2025 $0.0784
+1.05%
$2.8 million $142,181
Aug 10, 2025 $0.0776
-0.70%
$2.77 million $158,733
Aug 9, 2025 $0.0781
-1.08%
$2.79 million $158,291
Aug 8, 2025 $0.0786
-2.67%
$2.82 million $149,841
Aug 7, 2025 $0.0808
+3.91%
$55.96 million $177,542
Aug 6, 2025 $0.0786
+1.91%
$53.85 million $199,203
Aug 5, 2025 $0.0772
+0.77%
$53.45 million $157,303
Aug 4, 2025 $0.0767
+1.44%
$53.03 million $164,478
Aug 3, 2025 $0.075
+1.47%
$52.36 million $189,070
Aug 2, 2025 $0.0736
-0.20%
$51.21 million $150,344
Aug 1, 2025 $0.0737
-3.81%
$51.07 million $165,330
Jul 31, 2025 $0.0766
-3.14%
$53.08 million $252,403
Jul 30, 2025 $0.0791
-1.27%
$54.8 million $274,914
Jul 29, 2025 $0.0801
-0.52%
$55.5 million $222,480
Jul 28, 2025 $0.0805
-1.94%
$55.79 million $537,785
Jul 27, 2025 $0.0819
-1.94%
$56.73 million $515,775
Jul 26, 2025 $0.0834
+3.18%
$57.76 million $517,847
Jul 25, 2025 $0.0808
-2.42%
$55.98 million $517,924
Jul 24, 2025 $0.0828
-0.81%
$57.37 million $445,106
Jul 23, 2025 $0.0835
-3.72%
$57.84 million $492,810
Jul 22, 2025 $0.0867
-3.26%
$60.08 million $518,168
Jul 21, 2025 $0.0894
-3.36%
$61.91 million $552,426
Jul 20, 2025 $0.0925
-5.40%
$64.06 million $620,212
Jul 19, 2025 $0.0976
+13.02%
$67.6 million $712,254
Jul 18, 2025 $0.0863
+1.44%
$59.82 million $533,856
Jul 17, 2025 $0.0851
-1.41%
$58.97 million $489,695
Jul 16, 2025 $0.0864
+4.59%
$59.83 million $526,647
Jul 15, 2025 $0.0826
+1.07%
$57.2 million $518,563
Jul 14, 2025 $0.0818
+0.20%
$56.67 million $524,017
Jul 13, 2025 $0.0813
-0.30%
$56.33 million $509,760
Jul 12, 2025 $0.0812
-3.38%
$56.28 million $499,846
Jul 11, 2025 $0.0841
+5.91%
$58.25 million $543,752
Jul 10, 2025 $0.0804
+0.50%
$55.82 million $544,285
Jul 9, 2025 $0.08
+2.72%
$55.41 million $523,005
Jul 8, 2025 $0.0778
+2.79%
$53.92 million $527,970