Celsius Network Historical Data

CEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0116
+0.21%
$ 413,255 $ 298
Jul 10, 6 AM $ 0.0115
-0.04%
$ 412,380 $ 339
Jul 10, 5 AM $ 0.0116
+0.08%
$ 412,565 $ 338
Jul 10, 4 AM $ 0.0115
+3.76%
$ 412,232 $ 275
Jul 10, 3 AM $ 0.0111
+0.02%
$ 397,302 $ 269
Jul 10, 2 AM $ 0.0111
-0.41%
$ 397,220 $ 242
Jul 10, 1 AM $ 0.0112
+0.54%
$ 398,870 $ 249
Jul 10, 12 AM $ 0.0111
+0.18%
$ 396,737 $ 244
Jul 9, 11 PM $ 0.0111
+0.02%
$ 396,023 $ 246
Jul 9, 10 PM $ 0.0111
-0.02%
$ 395,931 $ 246
Jul 9, 9 PM $ 0.0111
-0.25%
$ 396,006 $ 221
Jul 9, 8 PM $ 0.0111
-0.50%
$ 397,010 $ 222
Jul 9, 7 PM $ 0.0112
+0.47%
$ 398,987 $ 204
Jul 9, 6 PM $ 0.0111
+0.31%
$ 397,135 $ 194
Jul 9, 5 PM $ 0.0111
-0.27%
$ 395,904 $ 211
Jul 9, 4 PM $ 0.0111
+0.08%
$ 396,980 $ 210
Jul 9, 3 PM $ 0.0111
+0.03%
$ 396,656 $ 213
Jul 9, 2 PM $ 0.0111
+0.00%
$ 396,530 $ 213
Jul 9, 1 PM $ 0.0111
-0.09%
$ 396,523 $ 187
Jul 9, 12 PM $ 0.0111
-0.50%
$ 396,862 $ 194
Jul 9, 11 AM $ 0.0112
+0.13%
$ 398,853 $ 177
Jul 9, 10 AM $ 0.0112
-3.29%
$ 398,336 $ 195
Jul 9, 9 AM $ 0.0115
+0.04%
$ 411,880 $ 150
Jul 9, 8 AM $ 0.0115
+0.84%
$ 411,732 $ 144
Jul 9, 7 AM $ 0.0114
+2.83%
$ 408,289 $ 198
Jul 9, 6 AM $ 0.0111
-1.19%
$ 397,065 $ 164
Jul 9, 5 AM $ 0.0113
+1.01%
$ 401,855 $ 166
Jul 9, 4 AM $ 0.0111
+0.08%
$ 397,852 $ 177
Jul 9, 3 AM $ 0.0111
-0.03%
$ 397,541 $ 189
Jul 9, 2 AM $ 0.0111
-0.03%
$ 397,668 $ 183
Jul 9, 1 AM $ 0.0111
+0.01%
$ 397,796 $ 206
Jul 9, 12 AM $ 0.0111
+0.24%
$ 397,768 $ 198
Jul 8, 11 PM $ 0.0111
-0.09%
$ 396,806 $ 218
Jul 8, 10 PM $ 0.0111
-0.03%
$ 397,162 $ 224
Jul 8, 9 PM $ 0.0111
-0.15%
$ 397,286 $ 260
Jul 8, 8 PM $ 0.0111
-0.05%
$ 397,863 $ 272
Jul 8, 7 PM $ 0.0111
-0.66%
$ 398,063 $ 271
Jul 8, 6 PM $ 0.0112
+0.69%
$ 400,708 $ 261
Jul 8, 5 PM $ 0.0111
-0.02%
$ 397,962 $ 275
Jul 8, 4 PM $ 0.0111
-0.51%
$ 398,038 $ 333
Jul 8, 3 PM $ 0.0112
-0.42%
$ 400,062 $ 330
Jul 8, 2 PM $ 0.0112
+1.02%
$ 401,735 $ 618
Jul 8, 1 PM $ 0.0111
+0.01%
$ 397,687 $ 624
Jul 8, 12 PM $ 0.0111
+0.11%
$ 397,632 $ 681
Jul 8, 11 AM $ 0.0111
-0.51%
$ 397,212 $ 709
Jul 8, 10 AM $ 0.0112
+0.24%
$ 399,265 $ 725
Jul 8, 9 AM $ 0.0112
+0.01%
$ 398,312 $ 725
Jul 8, 8 AM $ 0.0111
-1.25%
$ 398,266 $ 725
Jul 8, 7 AM $ 0.0113
+1.02%
$ 403,289 $ 676
Jul 8, 6 AM $ 0.0112
+0.01%
$ 399,205 $ 669