Celsius Network Historical Data

CEL Page 9
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0199
+0.00%
$ 710,211 $ 12,647
6:42 AM $ 0.0199
+0.00%
$ 710,211 $ 12,684
6:41 AM $ 0.0199
+0.00%
$ 710,211 $ 12,684
6:40 AM $ 0.0199
+0.00%
$ 710,211 $ 12,693
6:39 AM $ 0.0199
+0.00%
$ 710,217 $ 12,693
6:38 AM $ 0.0198
+0.00%
$ 710,217 $ 12,728
6:37 AM $ 0.0198
+0.00%
$ 710,217 $ 12,701
6:36 AM $ 0.0198
+0.00%
$ 710,217 $ 12,701
6:35 AM $ 0.0198
+0.00%
$ 710,217 $ 12,701
6:34 AM $ 0.0198
+0.00%
$ 706,484 $ 12,702
6:33 AM $ 0.0198
+0.00%
$ 706,484 $ 12,702
6:32 AM $ 0.0198
+0.00%
$ 706,484 $ 12,693
6:31 AM $ 0.0198
+0.00%
$ 706,484 $ 12,703
6:30 AM $ 0.0198
+0.00%
$ 706,484 $ 12,703
6:29 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:28 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:27 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:26 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:25 AM $ 0.0197
+0.00%
$ 707,187 $ 12,640
6:24 AM $ 0.0197
+0.00%
$ 703,402 $ 12,605
6:23 AM $ 0.0197
+0.00%
$ 703,402 $ 12,617
6:22 AM $ 0.0197
+0.00%
$ 703,402 $ 12,617
6:21 AM $ 0.0197
+0.00%
$ 703,402 $ 12,617
6:20 AM $ 0.0197
+0.00%
$ 703,402 $ 12,617
6:19 AM $ 0.0197
-0.54%
$ 703,407 $ 12,617
6:18 AM $ 0.0198
+0.00%
$ 703,407 $ 12,623
6:17 AM $ 0.0198
+0.54%
$ 703,407 $ 12,611
6:16 AM $ 0.0197
+0.00%
$ 703,407 $ 12,611
6:15 AM $ 0.0197
+0.00%
$ 703,407 $ 12,650
6:14 AM $ 0.0197
+0.00%
$ 703,425 $ 12,650
6:13 AM $ 0.0197
+0.00%
$ 703,425 $ 12,650
6:12 AM $ 0.0197
+0.00%
$ 703,425 $ 12,679
6:11 AM $ 0.0197
+0.00%
$ 703,425 $ 12,679
6:10 AM $ 0.0197
+0.00%
$ 703,425 $ 12,675
6:09 AM $ 0.0197
+0.00%
$ 703,435 $ 12,675
6:08 AM $ 0.0197
+0.00%
$ 703,435 $ 12,675
6:07 AM $ 0.0197
+0.00%
$ 703,435 $ 12,638
6:06 AM $ 0.0198
+0.00%
$ 703,435 $ 12,634
6:05 AM $ 0.0198
+0.00%
$ 703,435 $ 12,634
6:04 AM $ 0.0198
+0.00%
$ 707,221 $ 12,663
6:03 AM $ 0.0198
+0.00%
$ 707,221 $ 12,651
6:02 AM $ 0.0198
+0.00%
$ 707,221 $ 12,651
6:01 AM $ 0.0198
+0.00%
$ 707,221 $ 12,651
6:00 AM $ 0.0198
+0.54%
$ 707,221 $ 12,651
5:59 AM $ 0.0198
+0.54%
$ 707,233 $ 12,689
5:58 AM $ 0.0197
+0.00%
$ 707,233 $ 12,671
5:57 AM $ 0.0197
+0.00%
$ 707,233 $ 12,671
5:56 AM $ 0.0197
+0.00%
$ 707,233 $ 12,671
5:55 AM $ 0.0197
-0.54%
$ 707,233 $ 12,693
5:54 AM $ 0.0198
+0.00%
$ 707,238 $ 12,688