Celsius Network Historical Data

CEL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0422
-23.09%
$ 27.46 million $ 42,015
Nov 5 $ 0.0553
+8.63%
$ -- $ 45,118
Oct 29 $ 0.0497
+7.75%
$ -- $ 44,615
Oct 22 $ 0.0459
-3.41%
$ -- $ 45,386
Oct 15 $ 0.0474
-23.81%
$ -- $ 45,526
Oct 8 $ 0.0524
-13.52%
$ -- $ 45,209
Oct 1 $ 0.058
-3.81%
$ -- $ 46,009
Sep 24 $ 0.0583
+1.48%
$ -- $ 46,045
Sep 17 $ 0.0553
+1.66%
$ -- $ 45,403
Sep 10 $ 0.0554
+24.78%
$ -- $ 44,787
Sep 3 $ 0.0518
-16.60%
$ -- $ 48,379
Aug 27 $ 0.0657
+2.28%
$ -- $ 48,526
Aug 20 $ 0.0654
-2.09%
$ -- $ 45,658
Aug 13 $ 0.0731
-13.28%
$ -- $ 44,494
Aug 6 $ 0.0887
-24.51%
$ -- $ 46,665
Jul 30 $ 0.121
-8.23%
$ -- $ 54,236
Jul 23 $ 0.134
+15.62%
$ -- $ 55,805
Jul 16 $ 0.132
+23.79%
$ -- $ 29,573
Download