Celsius Network Historical Data

CEL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0281
-0.40%
$ 1.01 million $ 85,339
Jan 25, 11 PM $ 0.0283
+0.34%
$ 1.01 million $ 86,008
Jan 25, 10 PM $ 0.0282
-0.13%
$ 1.01 million $ 85,454
Jan 25, 9 PM $ 0.0282
+0.01%
$ 1.01 million $ 83,322
Jan 25, 8 PM $ 0.0282
-0.26%
$ 1.01 million $ 82,703
Jan 25, 7 PM $ 0.0283
-1.99%
$ 1.01 million $ 81,534
Jan 25, 6 PM $ 0.0288
-0.03%
$ 1.03 million $ 79,945
Jan 25, 5 PM $ 0.0289
-1.19%
$ 1.03 million $ 79,580
Jan 25, 4 PM $ 0.0292
-0.58%
$ 1.04 million $ 80,632
Jan 25, 3 PM $ 0.0294
+0.15%
$ 1.05 million $ 78,725
Jan 25, 2 PM $ 0.0293
-1.84%
$ 1.05 million $ 79,649
Jan 25, 1 PM $ 0.0299
-0.72%
$ 1.07 million $ 79,132
Jan 25, 12 PM $ 0.0301
-1.30%
$ 1.07 million $ 78,782
Jan 25, 11 AM $ 0.0305
-0.49%
$ 1.09 million $ 78,763
Jan 25, 10 AM $ 0.0306
-0.32%
$ 1.09 million $ 78,594
Jan 25, 9 AM $ 0.0307
+0.17%
$ 1.1 million $ 78,286
Jan 25, 8 AM $ 0.0306
+0.16%
$ 1.09 million $ 79,325
Jan 25, 7 AM $ 0.0306
+0.83%
$ 1.09 million $ 79,311
Jan 25, 6 AM $ 0.0303
-0.05%
$ 1.08 million $ 79,588
Jan 25, 5 AM $ 0.0304
+0.05%
$ 1.08 million $ 78,845
Jan 25, 4 AM $ 0.0303
-0.20%
$ 1.08 million $ 78,528
Jan 25, 3 AM $ 0.0304
-0.20%
$ 1.08 million $ 81,656
Jan 25, 2 AM $ 0.0304
-0.75%
$ 1.09 million $ 81,795
Jan 25, 1 AM $ 0.0306
-0.70%
$ 1.09 million $ 82,092
Jan 25, 12 AM $ 0.0309
-0.37%
$ 1.1 million $ 82,417
Jan 24, 11 PM $ 0.031
-0.10%
$ 1.11 million $ 81,882
Jan 24, 10 PM $ 0.031
-0.40%
$ 1.11 million $ 81,638
Jan 24, 9 PM $ 0.0311
-0.19%
$ 1.11 million $ 81,723
Jan 24, 8 PM $ 0.0312
-1.38%
$ 1.11 million $ 81,358
Jan 24, 7 PM $ 0.0316
+0.86%
$ 1.13 million $ 80,909
Jan 24, 6 PM $ 0.0313
-1.91%
$ 1.12 million $ 80,765
Jan 24, 5 PM $ 0.032
+2.49%
$ 1.14 million $ 80,643
Jan 24, 4 PM $ 0.0312
-0.10%
$ 1.11 million $ 79,726
Jan 24, 3 PM $ 0.0312
+0.84%
$ 1.11 million $ 80,584
Jan 24, 2 PM $ 0.0311
+3.74%
$ 1.11 million $ 78,721
Jan 24, 1 PM $ 0.03
+0.73%
$ 1.07 million $ 77,664
Jan 24, 12 PM $ 0.0298
+0.00%
$ 1.06 million $ 78,979
Jan 24, 11 AM $ 0.0298
+0.09%
$ 1.06 million $ 78,970
Jan 24, 10 AM $ 0.0297
-0.22%
$ 1.06 million $ 78,220
Jan 24, 9 AM $ 0.0298
+1.15%
$ 1.07 million $ 78,308
Jan 24, 8 AM $ 0.0295
-0.64%
$ 1.05 million $ 78,646
Jan 24, 7 AM $ 0.0297
-0.26%
$ 1.06 million $ 79,225
Jan 24, 6 AM $ 0.0297
+1.00%
$ 1.06 million $ 80,582
Jan 24, 5 AM $ 0.0295
+1.17%
$ 1.05 million $ 82,379
Jan 24, 4 AM $ 0.0291
+0.02%
$ 1.04 million $ 83,987
Jan 24, 3 AM $ 0.0291
+0.15%
$ 1.04 million $ 84,213
Jan 24, 2 AM $ 0.0291
+0.21%
$ 1.04 million $ 86,047
Jan 24, 1 AM $ 0.029
+1.10%
$ 1.04 million $ 85,626
Jan 24, 12 AM $ 0.0288
-0.33%
$ 1.03 million $ 87,423
Jan 23, 11 PM $ 0.0289
-0.01%
$ 1.03 million $ 88,459