Celsius Network Historical Data

CEL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0289
-0.01%
$ 1.03 million $ 88,459
Jan 23, 10 PM $ 0.0289
+0.00%
$ 1.03 million $ 88,414
Jan 23, 9 PM $ 0.0289
+0.15%
$ 1.03 million $ 88,901
Jan 23, 8 PM $ 0.0288
-0.09%
$ 1.03 million $ 89,976
Jan 23, 7 PM $ 0.0289
-0.10%
$ 1.03 million $ 90,665
Jan 23, 6 PM $ 0.0289
-0.07%
$ 1.03 million $ 90,994
Jan 23, 5 PM $ 0.0289
+3.07%
$ 1.03 million $ 91,380
Jan 23, 4 PM $ 0.0281
+0.33%
$ 1 million $ 90,317
Jan 23, 3 PM $ 0.028
+0.68%
$ 998,862 $ 89,745
Jan 23, 2 PM $ 0.0277
-2.69%
$ 992,535 $ 89,856
Jan 23, 1 PM $ 0.0284
-1.95%
$ 1.02 million $ 89,798
Jan 23, 12 PM $ 0.029
-0.27%
$ 1.03 million $ 89,546
Jan 23, 11 AM $ 0.0291
+0.09%
$ 1.04 million $ 91,175
Jan 23, 10 AM $ 0.029
+0.32%
$ 1.04 million $ 97,237
Jan 23, 9 AM $ 0.0288
+0.68%
$ 1.03 million $ 101,406
Jan 23, 8 AM $ 0.0287
-0.41%
$ 1.03 million $ 102,606
Jan 23, 7 AM $ 0.0288
-1.94%
$ 1.03 million $ 103,998
Jan 23, 6 AM $ 0.0293
-0.70%
$ 1.05 million $ 103,623
Jan 23, 5 AM $ 0.0295
+0.17%
$ 1.06 million $ 109,373
Jan 23, 4 AM $ 0.0295
-0.19%
$ 1.05 million $ 112,199
Jan 23, 3 AM $ 0.0296
-2.32%
$ 1.06 million $ 116,058
Jan 23, 2 AM $ 0.0303
+1.17%
$ 1.08 million $ 130,858
Jan 23, 1 AM $ 0.0299
-1.39%
$ 1.07 million $ 141,569
Jan 23, 12 AM $ 0.0303
-0.44%
$ 1.08 million $ 138,964
Jan 22, 11 PM $ 0.0305
-1.05%
$ 1.09 million $ 140,786
Jan 22, 10 PM $ 0.0308
+1.33%
$ 1.1 million $ 143,710
Jan 22, 9 PM $ 0.0304
-0.38%
$ 1.09 million $ 145,350
Jan 22, 8 PM $ 0.0305
+0.10%
$ 1.09 million $ 144,764
Jan 22, 7 PM $ 0.0305
-0.50%
$ 1.09 million $ 145,614
Jan 22, 6 PM $ 0.0306
-0.49%
$ 1.09 million $ 146,045
Jan 22, 5 PM $ 0.0307
+1.22%
$ 1.1 million $ 147,056
Jan 22, 4 PM $ 0.0304
-0.96%
$ 1.09 million $ 147,806
Jan 22, 3 PM $ 0.0307
-0.35%
$ 1.1 million $ 152,449
Jan 22, 2 PM $ 0.0308
-1.73%
$ 1.1 million $ 160,872
Jan 22, 1 PM $ 0.0313
+0.62%
$ 1.12 million $ 180,495
Jan 22, 12 PM $ 0.0311
-1.21%
$ 1.11 million $ 199,741
Jan 22, 11 AM $ 0.0315
-3.05%
$ 1.12 million $ 212,077
Jan 22, 10 AM $ 0.0325
+2.29%
$ 1.16 million $ 228,426
Jan 22, 9 AM $ 0.0317
-3.43%
$ 1.13 million $ 267,367
Jan 22, 8 AM $ 0.0329
-3.31%
$ 1.17 million $ 299,896
Jan 22, 7 AM $ 0.034
+1.25%
$ 1.21 million $ 303,060
Jan 22, 6 AM $ 0.0336
+1.91%
$ 1.2 million $ 300,274
Jan 22, 5 AM $ 0.0329
+0.76%
$ 1.18 million $ 293,506
Jan 22, 4 AM $ 0.0327
-4.81%
$ 1.17 million $ 289,097
Jan 22, 3 AM $ 0.0343
+3.91%
$ 1.23 million $ 286,345
Jan 22, 2 AM $ 0.033
+6.09%
$ 1.18 million $ 293,468
Jan 22, 1 AM $ 0.0311
-0.68%
$ 1.11 million $ 278,994
Jan 22, 12 AM $ 0.0313
+3.66%
$ 1.11 million $ 278,409
Jan 21, 11 PM $ 0.0302
-5.09%
$ 1.08 million $ 275,847
Jan 21, 10 PM $ 0.0318
+5.47%
$ 1.14 million $ 272,762