Celsius Network Historical Data

CEL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0318
+5.47%
$ 1.14 million $ 272,762
Jan 21, 9 PM $ 0.0301
+1.02%
$ 1.08 million $ 270,111
Jan 21, 8 PM $ 0.0298
-3.03%
$ 1.07 million $ 269,163
Jan 21, 7 PM $ 0.0308
+1.93%
$ 1.1 million $ 267,740
Jan 21, 6 PM $ 0.0302
-2.38%
$ 1.08 million $ 266,945
Jan 21, 5 PM $ 0.0309
+0.25%
$ 1.1 million $ 265,045
Jan 21, 4 PM $ 0.0308
-2.00%
$ 1.1 million $ 264,640
Jan 21, 3 PM $ 0.0315
-7.47%
$ 1.12 million $ 259,636
Jan 21, 2 PM $ 0.034
+6.73%
$ 1.21 million $ 249,665
Jan 21, 1 PM $ 0.0319
-2.01%
$ 1.14 million $ 227,258
Jan 21, 12 PM $ 0.0325
-4.82%
$ 1.16 million $ 204,084
Jan 21, 11 AM $ 0.0341
-4.03%
$ 1.22 million $ 190,001
Jan 21, 10 AM $ 0.0358
+0.91%
$ 1.28 million $ 163,405
Jan 21, 9 AM $ 0.0356
+27.45%
$ 1.24 million $ 95,813
Jan 21, 8 AM $ 0.0288
+13.20%
$ 1.03 million $ 64,489
Jan 21, 7 AM $ 0.0254
+0.19%
$ 907,294 $ 72,565
Jan 21, 6 AM $ 0.0254
-0.03%
$ 905,978 $ 73,288
Jan 21, 5 AM $ 0.0254
+0.53%
$ 906,060 $ 73,366
Jan 21, 4 AM $ 0.0252
-0.05%
$ 901,239 $ 73,198
Jan 21, 3 AM $ 0.0252
+0.05%
$ 901,394 $ 72,462
Jan 21, 2 AM $ 0.0252
+0.04%
$ 901,254 $ 72,834
Jan 21, 1 AM $ 0.0252
+0.97%
$ 900,923 $ 72,578
Jan 21, 12 AM $ 0.025
-1.76%
$ 892,228 $ 72,443
Jan 20, 11 PM $ 0.0254
-0.10%
$ 908,997 $ 72,088
Jan 20, 10 PM $ 0.0254
-0.66%
$ 908,632 $ 73,337
Jan 20, 9 PM $ 0.0256
+0.29%
$ 914,662 $ 72,973
Jan 20, 8 PM $ 0.0255
-0.01%
$ 912,025 $ 73,042
Jan 20, 7 PM $ 0.0255
+0.08%
$ 912,143 $ 74,210
Jan 20, 6 PM $ 0.0256
+1.12%
$ 913,180 $ 73,522
Jan 20, 5 PM $ 0.0253
-0.74%
$ 902,780 $ 73,551
Jan 20, 4 PM $ 0.0255
-0.03%
$ 909,212 $ 74,520
Jan 20, 3 PM $ 0.0255
+0.12%
$ 909,713 $ 73,774
Jan 20, 2 PM $ 0.0254
-0.17%
$ 908,613 $ 75,847
Jan 20, 1 PM $ 0.0255
-0.23%
$ 909,679 $ 76,039
Jan 20, 12 PM $ 0.0255
-0.08%
$ 911,776 $ 75,356
Jan 20, 11 AM $ 0.0256
+0.42%
$ 912,949 $ 74,641
Jan 20, 10 AM $ 0.0255
+0.01%
$ 909,665 $ 75,133
Jan 20, 9 AM $ 0.0254
-2.15%
$ 908,518 $ 74,940
Jan 20, 8 AM $ 0.026
-0.31%
$ 929,055 $ 74,676
Jan 20, 7 AM $ 0.0261
+0.95%
$ 931,931 $ 74,787
Jan 20, 6 AM $ 0.0258
-0.31%
$ 922,446 $ 74,524
Jan 20, 5 AM $ 0.0259
-0.24%
$ 924,944 $ 76,334
Jan 20, 4 AM $ 0.026
-0.25%
$ 926,076 $ 76,108
Jan 20, 3 AM $ 0.026
-0.45%
$ 929,472 $ 76,149
Jan 20, 2 AM $ 0.0261
+0.60%
$ 933,663 $ 76,876
Jan 20, 1 AM $ 0.026
-0.44%
$ 928,097 $ 77,612
Jan 20, 12 AM $ 0.0261
+0.13%
$ 932,168 $ 77,196
Jan 19, 11 PM $ 0.0261
-2.13%
$ 930,970 $ 103,346
Jan 19, 10 PM $ 0.0267
+0.75%
$ 951,748 $ 101,656
Jan 19, 9 PM $ 0.0265
-0.49%
$ 945,624 $ 101,658