Celsius Network Historical Data

CEL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0265
-0.49%
$ 945,624 $ 101,658
Jan 19, 8 PM $ 0.0266
+1.47%
$ 950,298 $ 101,594
Jan 19, 7 PM $ 0.0262
+0.08%
$ 935,664 $ 100,605
Jan 19, 6 PM $ 0.0262
-0.01%
$ 935,788 $ 100,770
Jan 19, 5 PM $ 0.0262
+0.01%
$ 936,029 $ 100,870
Jan 19, 4 PM $ 0.0262
+0.21%
$ 935,960 $ 100,304
Jan 19, 3 PM $ 0.0261
-2.12%
$ 934,040 $ 100,629
Jan 19, 2 PM $ 0.0267
+1.54%
$ 954,449 $ 98,867
Jan 19, 1 PM $ 0.0263
-0.36%
$ 939,807 $ 98,828
Jan 19, 12 PM $ 0.0264
-1.03%
$ 943,216 $ 98,861
Jan 19, 11 AM $ 0.0267
-0.83%
$ 954,833 $ 100,387
Jan 19, 10 AM $ 0.027
+0.03%
$ 963,074 $ 101,613
Jan 19, 9 AM $ 0.0269
-0.21%
$ 962,934 $ 103,351
Jan 19, 8 AM $ 0.027
-0.15%
$ 964,511 $ 105,380
Jan 19, 7 AM $ 0.027
+0.01%
$ 965,564 $ 106,409
Jan 19, 6 AM $ 0.027
-1.97%
$ 965,440 $ 105,849
Jan 19, 5 AM $ 0.0276
+1.38%
$ 985,292 $ 107,724
Jan 19, 4 AM $ 0.0272
-0.08%
$ 971,853 $ 107,702
Jan 19, 3 AM $ 0.0272
-0.57%
$ 975,842 $ 108,308
Jan 19, 2 AM $ 0.0274
-2.76%
$ 976,125 $ 110,421
Jan 19, 1 AM $ 0.0281
-0.17%
$ 1 million $ 110,414
Jan 19, 12 AM $ 0.0282
-2.30%
$ 1.01 million $ 110,419
Jan 18, 11 PM $ 0.0289
-0.10%
$ 1.03 million $ 84,336
Jan 18, 10 PM $ 0.0289
+0.41%
$ 1.03 million $ 85,064
Jan 18, 9 PM $ 0.0288
+0.03%
$ 1.03 million $ 85,208
Jan 18, 8 PM $ 0.0287
-0.22%
$ 1.03 million $ 85,748
Jan 18, 7 PM $ 0.0288
-0.01%
$ 1.03 million $ 85,830
Jan 18, 6 PM $ 0.0288
-1.06%
$ 1.03 million $ 86,164
Jan 18, 5 PM $ 0.0291
-0.03%
$ 1.04 million $ 86,727
Jan 18, 4 PM $ 0.0292
+0.34%
$ 1.04 million $ 86,371
Jan 18, 3 PM $ 0.0291
+0.35%
$ 1.04 million $ 86,573
Jan 18, 2 PM $ 0.029
-0.04%
$ 1.04 million $ 86,186
Jan 18, 1 PM $ 0.029
-1.38%
$ 1.04 million $ 86,755
Jan 18, 12 PM $ 0.0294
+0.66%
$ 1.05 million $ 85,345
Jan 18, 11 AM $ 0.0292
-2.21%
$ 1.04 million $ 84,294
Jan 18, 10 AM $ 0.0299
-1.76%
$ 1.07 million $ 81,296
Jan 18, 9 AM $ 0.0304
-0.72%
$ 1.09 million $ 78,990
Jan 18, 8 AM $ 0.0307
+1.42%
$ 1.09 million $ 77,583
Jan 18, 7 AM $ 0.0302
+0.20%
$ 1.08 million $ 77,877
Jan 18, 6 AM $ 0.0302
-0.76%
$ 1.08 million $ 80,892
Jan 18, 5 AM $ 0.0304
-0.02%
$ 1.09 million $ 77,746
Jan 18, 4 AM $ 0.0304
+0.10%
$ 1.09 million $ 77,932
Jan 18, 3 AM $ 0.0304
-1.54%
$ 1.08 million $ 77,913
Jan 18, 2 AM $ 0.0308
-0.06%
$ 1.1 million $ 77,329
Jan 18, 1 AM $ 0.0308
+0.11%
$ 1.1 million $ 77,151
Jan 18, 12 AM $ 0.0308
-0.07%
$ 1.1 million $ 78,748
Jan 17, 11 PM $ 0.0308
-0.04%
$ 1.1 million $ 78,975
Jan 17, 10 PM $ 0.0308
+0.13%
$ 1.1 million $ 79,154
Jan 17, 9 PM $ 0.0308
+0.03%
$ 1.1 million $ 79,165
Jan 17, 8 PM $ 0.0308
-0.05%
$ 1.1 million $ 79,028