Celsius Network Historical Data

CEL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0308
-0.05%
$ 1.1 million $ 79,028
Jan 17, 7 PM $ 0.0308
+0.02%
$ 1.1 million $ 78,558
Jan 17, 6 PM $ 0.0308
+0.06%
$ 1.1 million $ 78,273
Jan 17, 5 PM $ 0.0308
-0.71%
$ 1.1 million $ 76,404
Jan 17, 4 PM $ 0.031
+0.50%
$ 1.11 million $ 76,360
Jan 17, 3 PM $ 0.0309
+0.71%
$ 1.1 million $ 76,656
Jan 17, 2 PM $ 0.0306
+0.29%
$ 1.09 million $ 77,615
Jan 17, 1 PM $ 0.0305
+0.05%
$ 1.09 million $ 77,795
Jan 17, 12 PM $ 0.0305
-0.23%
$ 1.09 million $ 78,126
Jan 17, 11 AM $ 0.0306
-1.32%
$ 1.09 million $ 78,261
Jan 17, 10 AM $ 0.0309
-0.37%
$ 1.1 million $ 79,377
Jan 17, 9 AM $ 0.031
-0.13%
$ 1.11 million $ 79,431
Jan 17, 8 AM $ 0.0311
-0.27%
$ 1.11 million $ 80,112
Jan 17, 7 AM $ 0.0312
-0.49%
$ 1.11 million $ 79,090
Jan 17, 6 AM $ 0.0313
+1.11%
$ 1.12 million $ 76,326
Jan 17, 5 AM $ 0.031
-0.13%
$ 1.11 million $ 76,453
Jan 17, 4 AM $ 0.031
-0.27%
$ 1.11 million $ 76,288
Jan 17, 3 AM $ 0.0311
-0.30%
$ 1.11 million $ 77,547
Jan 17, 2 AM $ 0.0312
+0.16%
$ 1.11 million $ 78,265
Jan 17, 1 AM $ 0.0312
-1.49%
$ 1.11 million $ 78,207
Jan 17, 12 AM $ 0.0316
-0.62%
$ 1.13 million $ 77,729
Jan 16, 11 PM $ 0.0318
-0.10%
$ 1.14 million $ 78,257
Jan 16, 10 PM $ 0.0319
+0.19%
$ 1.14 million $ 77,766
Jan 16, 9 PM $ 0.0318
-0.16%
$ 1.14 million $ 77,547
Jan 16, 8 PM $ 0.0318
-0.01%
$ 1.14 million $ 77,363
Jan 16, 7 PM $ 0.0318
+1.29%
$ 1.14 million $ 76,935
Jan 16, 6 PM $ 0.0314
+0.40%
$ 1.12 million $ 76,768
Jan 16, 5 PM $ 0.0313
+0.24%
$ 1.12 million $ 76,898
Jan 16, 4 PM $ 0.0312
-2.14%
$ 1.12 million $ 76,855
Jan 16, 3 PM $ 0.0319
-0.74%
$ 1.14 million $ 76,032
Jan 16, 2 PM $ 0.0322
+0.10%
$ 1.15 million $ 74,558
Jan 16, 1 PM $ 0.0322
+1.07%
$ 1.15 million $ 75,405
Jan 16, 12 PM $ 0.0319
-1.23%
$ 1.14 million $ 75,178
Jan 16, 11 AM $ 0.0323
-0.12%
$ 1.15 million $ 74,817
Jan 16, 10 AM $ 0.0323
-0.25%
$ 1.15 million $ 75,647
Jan 16, 9 AM $ 0.0324
+0.87%
$ 1.16 million $ 75,361
Jan 16, 8 AM $ 0.0321
+1.17%
$ 1.15 million $ 74,383
Jan 16, 7 AM $ 0.0317
+1.17%
$ 1.13 million $ 72,989
Jan 16, 6 AM $ 0.0313
+0.94%
$ 1.12 million $ 72,794
Jan 16, 5 AM $ 0.031
+0.47%
$ 1.11 million $ 72,388
Jan 16, 4 AM $ 0.0309
-0.66%
$ 1.1 million $ 73,079
Jan 16, 3 AM $ 0.0311
-0.08%
$ 1.11 million $ 72,609
Jan 16, 2 AM $ 0.0311
+0.01%
$ 1.11 million $ 72,142
Jan 16, 1 AM $ 0.0311
-0.34%
$ 1.11 million $ 71,804
Jan 16, 12 AM $ 0.0312
+0.04%
$ 1.12 million $ 72,025
Jan 15, 11 PM $ 0.0312
+0.38%
$ 1.12 million $ 71,076
Jan 15, 10 PM $ 0.0311
-0.19%
$ 1.11 million $ 71,378
Jan 15, 9 PM $ 0.0312
-0.23%
$ 1.11 million $ 71,203
Jan 15, 8 PM $ 0.0312
+0.56%
$ 1.12 million $ 71,046
Jan 15, 7 PM $ 0.0311
+0.28%
$ 1.11 million $ 71,232