Celsius Network Historical Data

CEL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0311
+0.28%
$ 1.11 million $ 71,232
Jan 15, 6 PM $ 0.031
+0.12%
$ 1.11 million $ 71,302
Jan 15, 5 PM $ 0.0309
-0.19%
$ 1.1 million $ 72,216
Jan 15, 4 PM $ 0.031
-0.04%
$ 1.11 million $ 72,263
Jan 15, 3 PM $ 0.031
+0.05%
$ 1.11 million $ 73,049
Jan 15, 2 PM $ 0.031
-1.08%
$ 1.11 million $ 73,993
Jan 15, 1 PM $ 0.0313
-0.03%
$ 1.12 million $ 74,092
Jan 15, 12 PM $ 0.0313
-0.63%
$ 1.12 million $ 74,010
Jan 15, 11 AM $ 0.0315
-0.37%
$ 1.13 million $ 77,134
Jan 15, 10 AM $ 0.0316
+0.11%
$ 1.13 million $ 76,378
Jan 15, 9 AM $ 0.0316
-0.27%
$ 1.13 million $ 76,816
Jan 15, 8 AM $ 0.0317
+0.55%
$ 1.13 million $ 77,595
Jan 15, 7 AM $ 0.0315
+0.26%
$ 1.12 million $ 79,912
Jan 15, 6 AM $ 0.0314
-0.34%
$ 1.13 million $ 80,318
Jan 15, 5 AM $ 0.0315
-0.26%
$ 1.13 million $ 81,297
Jan 15, 4 AM $ 0.0316
+0.30%
$ 1.13 million $ 81,358
Jan 15, 3 AM $ 0.0315
-0.27%
$ 1.13 million $ 82,140
Jan 15, 2 AM $ 0.0316
-2.04%
$ 1.13 million $ 83,780
Jan 15, 1 AM $ 0.0323
+0.03%
$ 1.15 million $ 84,262
Jan 15, 12 AM $ 0.0322
-0.12%
$ 1.15 million $ 84,397
Jan 14, 11 PM $ 0.0323
+0.06%
$ 1.15 million $ 85,550
Jan 14, 10 PM $ 0.0323
+0.12%
$ 1.15 million $ 84,855
Jan 14, 9 PM $ 0.0322
+0.09%
$ 1.15 million $ 86,053
Jan 14, 8 PM $ 0.0322
+0.32%
$ 1.15 million $ 86,773
Jan 14, 7 PM $ 0.0321
-0.33%
$ 1.15 million $ 87,428
Jan 14, 6 PM $ 0.0322
-0.40%
$ 1.15 million $ 87,053
Jan 14, 5 PM $ 0.0323
+0.33%
$ 1.15 million $ 86,216
Jan 14, 4 PM $ 0.0322
+0.40%
$ 1.15 million $ 88,699
Jan 14, 3 PM $ 0.0321
-1.09%
$ 1.15 million $ 88,754
Jan 14, 2 PM $ 0.0324
-1.30%
$ 1.16 million $ 86,769
Jan 14, 1 PM $ 0.0329
-0.48%
$ 1.17 million $ 85,436
Jan 14, 12 PM $ 0.033
+2.24%
$ 1.18 million $ 85,738
Jan 14, 11 AM $ 0.0323
-0.74%
$ 1.15 million $ 82,753
Jan 14, 10 AM $ 0.0325
-0.01%
$ 1.16 million $ 82,513
Jan 14, 9 AM $ 0.0325
-0.40%
$ 1.16 million $ 85,240
Jan 14, 8 AM $ 0.0327
+2.40%
$ 1.17 million $ 84,759
Jan 14, 7 AM $ 0.0319
-1.81%
$ 1.14 million $ 83,212
Jan 14, 6 AM $ 0.0325
-0.05%
$ 1.16 million $ 84,087
Jan 14, 5 AM $ 0.0325
-0.55%
$ 1.16 million $ 83,921
Jan 14, 4 AM $ 0.0327
-0.12%
$ 1.17 million $ 84,765
Jan 14, 3 AM $ 0.0327
-0.18%
$ 1.17 million $ 85,992
Jan 14, 2 AM $ 0.0328
+0.71%
$ 1.17 million $ 86,465
Jan 14, 1 AM $ 0.0326
-0.95%
$ 1.16 million $ 86,209
Jan 14, 12 AM $ 0.0329
+0.86%
$ 1.17 million $ 88,355
Jan 13, 11 PM $ 0.0326
+0.12%
$ 1.16 million $ 88,084
Jan 13, 10 PM $ 0.0325
+3.07%
$ 1.16 million $ 88,418
Jan 13, 9 PM $ 0.0315
-0.84%
$ 1.13 million $ 86,985
Jan 13, 8 PM $ 0.0318
+0.22%
$ 1.14 million $ 86,604
Jan 13, 7 PM $ 0.0317
+0.16%
$ 1.13 million $ 85,987
Jan 13, 6 PM $ 0.0317
-1.00%
$ 1.13 million $ 84,038