Celsius Network Historical Data

CEL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0317
-1.00%
$ 1.13 million $ 84,038
Jan 13, 5 PM $ 0.032
+2.45%
$ 1.14 million $ 84,169
Jan 13, 4 PM $ 0.0312
+0.12%
$ 1.12 million $ 81,097
Jan 13, 3 PM $ 0.0312
+0.16%
$ 1.11 million $ 126,929
Jan 13, 2 PM $ 0.0311
-0.17%
$ 1.11 million $ 128,627
Jan 13, 1 PM $ 0.0311
+0.80%
$ 1.11 million $ 128,253
Jan 13, 12 PM $ 0.0309
-1.55%
$ 1.11 million $ 128,527
Jan 13, 11 AM $ 0.0314
+0.01%
$ 1.12 million $ 129,916
Jan 13, 10 AM $ 0.0314
-0.25%
$ 1.12 million $ 129,269
Jan 13, 9 AM $ 0.0314
+0.10%
$ 1.12 million $ 130,188
Jan 13, 8 AM $ 0.0314
+0.47%
$ 1.12 million $ 129,183
Jan 13, 7 AM $ 0.0313
-0.50%
$ 1.12 million $ 128,838
Jan 13, 6 AM $ 0.0314
-1.60%
$ 1.12 million $ 129,527
Jan 13, 5 AM $ 0.032
-1.56%
$ 1.14 million $ 130,232
Jan 13, 4 AM $ 0.0325
+2.61%
$ 1.16 million $ 129,407
Jan 13, 3 AM $ 0.0317
-0.38%
$ 1.13 million $ 128,263
Jan 13, 2 AM $ 0.0318
+0.82%
$ 1.14 million $ 128,259
Jan 13, 1 AM $ 0.0315
+0.23%
$ 1.13 million $ 129,162
Jan 13, 12 AM $ 0.0315
-0.98%
$ 1.12 million $ 126,424
Jan 12, 11 PM $ 0.0318
-0.74%
$ 1.13 million $ 126,010
Jan 12, 10 PM $ 0.032
+0.12%
$ 1.14 million $ 127,015
Jan 12, 9 PM $ 0.032
-1.24%
$ 1.14 million $ 126,934
Jan 12, 8 PM $ 0.0324
+0.27%
$ 1.16 million $ 126,435
Jan 12, 7 PM $ 0.0323
-0.05%
$ 1.15 million $ 126,891
Jan 12, 6 PM $ 0.0323
-0.46%
$ 1.15 million $ 126,297
Jan 12, 5 PM $ 0.0325
-0.07%
$ 1.16 million $ 126,626
Jan 12, 4 PM $ 0.0325
+0.41%
$ 1.16 million $ 127,023
Jan 12, 3 PM $ 0.0324
-0.06%
$ 1.16 million $ 125,676
Jan 12, 2 PM $ 0.0324
-0.02%
$ 1.16 million $ 125,314
Jan 12, 1 PM $ 0.0324
-0.27%
$ 1.16 million $ 125,263
Jan 12, 12 PM $ 0.0325
-0.14%
$ 1.16 million $ 125,674
Jan 12, 11 AM $ 0.0326
-0.43%
$ 1.16 million $ 125,377
Jan 12, 10 AM $ 0.0327
+0.28%
$ 1.17 million $ 127,988
Jan 12, 9 AM $ 0.0326
-0.44%
$ 1.16 million $ 127,654
Jan 12, 8 AM $ 0.0327
-0.69%
$ 1.17 million $ 128,118
Jan 12, 7 AM $ 0.033
-0.02%
$ 1.18 million $ 127,986
Jan 12, 6 AM $ 0.033
-1.17%
$ 1.18 million $ 127,184
Jan 12, 5 AM $ 0.0334
+0.06%
$ 1.19 million $ 126,784
Jan 12, 4 AM $ 0.0333
+0.57%
$ 1.19 million $ 126,962
Jan 12, 3 AM $ 0.0331
-0.09%
$ 1.18 million $ 126,710
Jan 12, 2 AM $ 0.0332
+0.85%
$ 1.18 million $ 126,414
Jan 12, 1 AM $ 0.0329
-0.42%
$ 1.17 million $ 125,289
Jan 12, 12 AM $ 0.033
+0.19%
$ 1.18 million $ 128,522
Jan 11, 11 PM $ 0.033
-0.01%
$ 1.18 million $ 128,082
Jan 11, 10 PM $ 0.033
+0.06%
$ 1.18 million $ 127,731
Jan 11, 9 PM $ 0.0329
-0.19%
$ 1.18 million $ 127,923
Jan 11, 8 PM $ 0.033
+0.07%
$ 1.18 million $ 127,681
Jan 11, 7 PM $ 0.033
-0.06%
$ 1.18 million $ 127,452
Jan 11, 6 PM $ 0.033
-0.04%
$ 1.18 million $ 128,789
Jan 11, 5 PM $ 0.033
+0.14%
$ 1.18 million $ 130,666