Celsius Network Historical Data

CEL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.033
+0.14%
$ 1.18 million $ 130,666
Jan 11, 4 PM $ 0.033
-0.57%
$ 1.18 million $ 131,148
Jan 11, 3 PM $ 0.0332
-0.09%
$ 1.18 million $ 87,673
Jan 11, 2 PM $ 0.0331
-0.14%
$ 1.18 million $ 87,333
Jan 11, 1 PM $ 0.0332
-1.47%
$ 1.19 million $ 86,771
Jan 11, 12 PM $ 0.0337
-0.48%
$ 1.2 million $ 86,668
Jan 11, 11 AM $ 0.0338
+2.88%
$ 1.21 million $ 129,305
Jan 11, 10 AM $ 0.0329
+0.01%
$ 1.18 million $ 127,773
Jan 11, 9 AM $ 0.0329
-0.38%
$ 1.17 million $ 127,362
Jan 11, 8 AM $ 0.033
+0.73%
$ 1.18 million $ 127,958
Jan 11, 7 AM $ 0.0328
-0.73%
$ 1.17 million $ 129,837
Jan 11, 6 AM $ 0.033
+0.53%
$ 1.18 million $ 128,730
Jan 11, 5 AM $ 0.0328
-0.78%
$ 1.17 million $ 127,760
Jan 11, 4 AM $ 0.0331
+0.83%
$ 1.18 million $ 127,683
Jan 11, 3 AM $ 0.0328
-0.64%
$ 1.17 million $ 127,851
Jan 11, 2 AM $ 0.033
-0.26%
$ 1.18 million $ 128,308
Jan 11, 1 AM $ 0.0331
+0.31%
$ 1.18 million $ 131,073
Jan 11, 12 AM $ 0.033
-0.01%
$ 1.18 million $ 128,340
Jan 10, 11 PM $ 0.033
-0.04%
$ 1.17 million $ 128,750
Jan 10, 10 PM $ 0.033
+0.20%
$ 1.18 million $ 119,844
Jan 10, 9 PM $ 0.0329
+0.06%
$ 1.18 million $ 119,762
Jan 10, 8 PM $ 0.0329
+0.34%
$ 1.17 million $ 128,579
Jan 10, 7 PM $ 0.0328
+0.61%
$ 1.17 million $ 129,495
Jan 10, 6 PM $ 0.0326
-1.89%
$ 1.16 million $ 128,504
Jan 10, 5 PM $ 0.0332
+0.00%
$ 1.18 million $ 126,370
Jan 10, 4 PM $ 0.0332
+0.21%
$ 1.19 million $ 126,656
Jan 10, 3 PM $ 0.0332
+0.41%
$ 1.18 million $ 128,012
Jan 10, 2 PM $ 0.033
-1.17%
$ 1.18 million $ 128,260
Jan 10, 1 PM $ 0.0334
+0.33%
$ 1.19 million $ 131,090
Jan 10, 12 PM $ 0.0333
-0.06%
$ 1.19 million $ 131,580
Jan 10, 11 AM $ 0.0333
-0.67%
$ 1.19 million $ 132,269
Jan 10, 10 AM $ 0.0336
-0.07%
$ 1.2 million $ 137,177
Jan 10, 9 AM $ 0.0336
+0.17%
$ 1.2 million $ 137,951
Jan 10, 8 AM $ 0.0335
-1.34%
$ 1.2 million $ 139,102
Jan 10, 7 AM $ 0.0339
+0.72%
$ 1.21 million $ 132,189
Jan 10, 6 AM $ 0.0337
-0.49%
$ 1.2 million $ 148,231
Jan 10, 5 AM $ 0.0338
+0.56%
$ 1.21 million $ 152,249
Jan 10, 4 AM $ 0.0338
+0.18%
$ 1.21 million $ 153,015
Jan 10, 3 AM $ 0.0337
-0.87%
$ 1.2 million $ 164,164
Jan 10, 2 AM $ 0.034
+0.37%
$ 1.21 million $ 164,745
Jan 10, 1 AM $ 0.0339
+0.68%
$ 1.21 million $ 163,290
Jan 10, 12 AM $ 0.0336
-1.38%
$ 1.2 million $ 164,735
Jan 9, 11 PM $ 0.0341
-0.16%
$ 1.22 million $ 166,394
Jan 9, 10 PM $ 0.0342
+0.33%
$ 1.22 million $ 166,371
Jan 9, 9 PM $ 0.0341
-0.71%
$ 1.22 million $ 166,519
Jan 9, 8 PM $ 0.0343
+0.13%
$ 1.23 million $ 166,719
Jan 9, 7 PM $ 0.0343
+1.39%
$ 1.22 million $ 165,785
Jan 9, 6 PM $ 0.0338
-0.60%
$ 1.21 million $ 167,779
Jan 9, 5 PM $ 0.034
+0.24%
$ 1.21 million $ 169,682
Jan 9, 4 PM $ 0.0339
-1.43%
$ 1.21 million $ 170,737