Celsius Network Historical Data

CEL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0339
-1.43%
$ 1.21 million $ 170,737
Jan 9, 3 PM $ 0.0344
+0.34%
$ 1.23 million $ 170,278
Jan 9, 2 PM $ 0.0343
-1.76%
$ 1.22 million $ 170,251
Jan 9, 1 PM $ 0.0349
-0.10%
$ 1.25 million $ 168,206
Jan 9, 12 PM $ 0.0349
-0.28%
$ 1.25 million $ 166,940
Jan 9, 11 AM $ 0.035
+0.77%
$ 1.25 million $ 165,729
Jan 9, 10 AM $ 0.0347
+0.12%
$ 1.24 million $ 160,184
Jan 9, 9 AM $ 0.0347
-0.73%
$ 1.24 million $ 158,605
Jan 9, 8 AM $ 0.035
-0.88%
$ 1.25 million $ 157,339
Jan 9, 7 AM $ 0.035
-0.70%
$ 1.25 million $ 153,624
Jan 9, 6 AM $ 0.0353
+4.33%
$ 1.26 million $ 136,227
Jan 9, 5 AM $ 0.0338
-0.04%
$ 1.21 million $ 132,344
Jan 9, 4 AM $ 0.0338
-0.41%
$ 1.21 million $ 131,394
Jan 9, 3 AM $ 0.034
+0.83%
$ 1.21 million $ 131,695
Jan 9, 2 AM $ 0.0337
-0.31%
$ 1.2 million $ 130,295
Jan 9, 1 AM $ 0.0338
-1.31%
$ 1.21 million $ 129,144
Jan 9, 12 AM $ 0.0343
+1.38%
$ 1.22 million $ 128,038
Jan 8, 11 PM $ 0.0338
+0.07%
$ 1.21 million $ 126,189
Jan 8, 10 PM $ 0.0338
+0.29%
$ 1.21 million $ 126,794
Jan 8, 9 PM $ 0.0336
-0.24%
$ 1.2 million $ 126,458
Jan 8, 8 PM $ 0.0337
+0.15%
$ 1.2 million $ 126,944
Jan 8, 7 PM $ 0.0336
+0.13%
$ 1.2 million $ 128,067
Jan 8, 6 PM $ 0.0336
+3.43%
$ 1.2 million $ 126,911
Jan 8, 5 PM $ 0.0325
-0.76%
$ 1.16 million $ 124,739
Jan 8, 4 PM $ 0.0327
-0.61%
$ 1.17 million $ 124,150
Jan 8, 3 PM $ 0.0329
-1.42%
$ 1.17 million $ 123,294
Jan 8, 2 PM $ 0.0334
+0.57%
$ 1.19 million $ 121,645
Jan 8, 1 PM $ 0.0332
-0.05%
$ 1.18 million $ 121,086
Jan 8, 12 PM $ 0.0332
-0.91%
$ 1.19 million $ 121,289
Jan 8, 11 AM $ 0.0335
-0.26%
$ 1.2 million $ 121,964
Jan 8, 10 AM $ 0.0336
-0.06%
$ 1.2 million $ 124,187
Jan 8, 9 AM $ 0.0336
+0.95%
$ 1.2 million $ 125,745
Jan 8, 8 AM $ 0.0333
-1.04%
$ 1.19 million $ 127,954
Jan 8, 7 AM $ 0.0337
-0.13%
$ 1.2 million $ 128,826
Jan 8, 6 AM $ 0.0337
-0.78%
$ 1.2 million $ 129,035
Jan 8, 5 AM $ 0.034
+0.26%
$ 1.21 million $ 131,017
Jan 8, 4 AM $ 0.0339
-0.79%
$ 1.21 million $ 133,369
Jan 8, 3 AM $ 0.0342
-0.12%
$ 1.22 million $ 131,345
Jan 8, 2 AM $ 0.0342
-0.53%
$ 1.22 million $ 131,302
Jan 8, 1 AM $ 0.0344
+0.17%
$ 1.23 million $ 131,855
Jan 8, 12 AM $ 0.0343
-0.58%
$ 1.23 million $ 132,521
Jan 7, 11 PM $ 0.0345
+0.30%
$ 1.23 million $ 134,355
Jan 7, 10 PM $ 0.0345
+0.09%
$ 1.23 million $ 134,658
Jan 7, 9 PM $ 0.0344
-0.98%
$ 1.23 million $ 135,629
Jan 7, 8 PM $ 0.0347
-0.17%
$ 1.24 million $ 137,288
Jan 7, 7 PM $ 0.0348
-0.10%
$ 1.24 million $ 136,794
Jan 7, 6 PM $ 0.0348
-0.33%
$ 1.24 million $ 136,124
Jan 7, 5 PM $ 0.035
+0.52%
$ 1.25 million $ 137,993
Jan 7, 4 PM $ 0.0348
-1.08%
$ 1.24 million $ 144,427
Jan 7, 3 PM $ 0.0351
+0.51%
$ 1.26 million $ 147,016