Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0115
+0.00%
$ 409,499 $ 5,304
Today, at 2 PM $ 0.0116
+0.60%
$ 412,711 $ 5,382
Today, at 1 PM $ 0.0115
-0.42%
$ 410,240 $ 5,178
Today, at 12 PM $ 0.0115
+0.08%
$ 411,954 $ 5,165
Today, at 11 AM $ 0.0115
-0.74%
$ 411,637 $ 5,132
Today, at 10 AM $ 0.0116
+0.00%
$ 414,715 $ 5,193
Today, at 9 AM $ 0.0116
-0.18%
$ 414,696 $ 5,206
Today, at 8 AM $ 0.0116
+0.00%
$ 415,464 $ 5,177
Today, at 7 AM $ 0.0116
+0.15%
$ 415,458 $ 5,182
Today, at 6 AM $ 0.0116
-0.30%
$ 414,835 $ 5,407
Today, at 5 AM $ 0.0116
-1.78%
$ 416,070 $ 5,407
Today, at 4 AM $ 0.0119
+0.32%
$ 423,609 $ 5,439
Today, at 3 AM $ 0.0118
-0.88%
$ 422,268 $ 5,289
Today, at 2 AM $ 0.0119
+2.17%
$ 426,003 $ 5,297
Today, at 1 AM $ 0.0117
-2.03%
$ 416,970 $ 5,261
Today, at 12 AM $ 0.0119
+0.71%
$ 425,597 $ 5,222
Yesterday, at 11 PM $ 0.0118
-1.94%
$ 422,596 $ 5,436
Yesterday, at 10 PM $ 0.0121
+0.58%
$ 430,949 $ 5,149
Yesterday, at 9 PM $ 0.012
+0.30%
$ 428,459 $ 5,181
Yesterday, at 8 PM $ 0.012
+4.79%
$ 427,193 $ 5,145
Yesterday, at 7 PM $ 0.0114
+0.22%
$ 407,676 $ 4,950
Yesterday, at 6 PM $ 0.0114
+3.81%
$ 406,801 $ 4,752
Yesterday, at 5 PM $ 0.011
+0.01%
$ 391,876 $ 1,050
Yesterday, at 4 PM $ 0.011
-0.35%
$ 391,854 $ 1,058
Yesterday, at 3 PM $ 0.011
-2.52%
$ 393,249 $ 1,063
Yesterday, at 2 PM $ 0.0113
+0.06%
$ 403,421 $ 851
Yesterday, at 1 PM $ 0.0113
+0.00%
$ 403,193 $ 922
Yesterday, at 12 PM $ 0.0113
-0.04%
$ 403,188 $ 924
Yesterday, at 11 AM $ 0.0113
-0.13%
$ 403,365 $ 867
Yesterday, at 10 AM $ 0.0113
-0.45%
$ 403,876 $ 944
Yesterday, at 9 AM $ 0.0114
-0.01%
$ 405,686 $ 888
Yesterday, at 8 AM $ 0.0114
-0.47%
$ 405,721 $ 949
Yesterday, at 7 AM $ 0.0114
-0.38%
$ 407,624 $ 944
Yesterday, at 6 AM $ 0.0115
+0.00%
$ 409,197 $ 801
Yesterday, at 5 AM $ 0.0115
-0.25%
$ 409,197 $ 801
Yesterday, at 4 AM $ 0.0115
+0.09%
$ 410,227 $ 696
Yesterday, at 3 AM $ 0.0115
-0.46%
$ 409,852 $ 804
Yesterday, at 2 AM $ 0.0115
-0.01%
$ 411,738 $ 844
Yesterday, at 1 AM $ 0.0115
+2.00%
$ 411,774 $ 849
Yesterday, at 12 AM $ 0.0113
-0.36%
$ 403,699 $ 845
Jul 24, 11 PM $ 0.0113
-1.10%
$ 405,157 $ 2,126
Jul 24, 10 PM $ 0.0115
+1.15%
$ 409,664 $ 2,165
Jul 24, 9 PM $ 0.0113
-1.76%
$ 405,023 $ 2,134
Jul 24, 8 PM $ 0.0115
-0.28%
$ 412,296 $ 2,127
Jul 24, 7 PM $ 0.0116
+0.02%
$ 413,435 $ 2,021
Jul 24, 6 PM $ 0.0116
-1.07%
$ 413,356 $ 2,045
Jul 24, 5 PM $ 0.0117
+2.61%
$ 417,818 $ 2,055
Jul 24, 4 PM $ 0.0114
+0.77%
$ 407,188 $ 2,066
Jul 24, 3 PM $ 0.0113
+0.00%
$ 404,061 $ 2,063
Jul 24, 2 PM $ 0.0113
-0.71%
$ 404,060 $ 2,097
Download