Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00619
+0.00%
$221,048 $520
Today, at 4 AM $0.00619
+0.00%
$221,048 $520
Today, at 3 AM $0.00619
+0.00%
$221,049 $825
Today, at 2 AM $0.00619
-0.06%
$221,049 $825
Today, at 1 AM $0.00619
-0.11%
$221,187 $825
Today, at 12 AM $0.0062
+0.00%
$221,423 $822
Yesterday, at 11 PM $0.0062
+0.34%
$221,423 $822
Yesterday, at 10 PM $0.00618
+0.29%
$220,667 $822
Yesterday, at 9 PM $0.00616
-0.71%
$220,037 $787
Yesterday, at 8 PM $0.0062
+0.08%
$221,601 $755
Yesterday, at 7 PM $0.0062
+1.62%
$221,423 $755
Yesterday, at 6 PM $0.0061
+0.20%
$217,887 $639
Yesterday, at 5 PM $0.00609
-0.20%
$217,446 $641
Yesterday, at 4 PM $0.0061
+0.00%
$217,887 $634
Yesterday, at 3 PM $0.00601
-0.02%
$214,610 $571
Yesterday, at 2 PM $0.00601
+0.79%
$214,656 $570
Yesterday, at 1 PM $0.00596
+1.25%
$212,982 $569
Yesterday, at 12 PM $0.00589
+0.00%
$210,357 $307
Yesterday, at 11 AM $0.00589
-1.89%
$210,350 $500
Yesterday, at 10 AM $0.006
+1.92%
$214,392 $500
Yesterday, at 9 AM $0.00589
+0.00%
$210,358 $352
Yesterday, at 8 AM $0.00589
-3.46%
$210,350 $354
Yesterday, at 7 AM $0.0061
+4.10%
$217,887 $339
Yesterday, at 6 AM $0.00586
+0.00%
$209,314 $289
Yesterday, at 5 AM $0.00586
+0.00%
$209,314 $299
Yesterday, at 4 AM $0.00586
-2.33%
$209,314 $321
Yesterday, at 3 AM $0.006
-0.16%
$214,315 $319
Yesterday, at 2 AM $0.00601
-0.02%
$214,652 $319
Yesterday, at 1 AM $0.00601
+0.18%
$214,704 $322
Yesterday, at 12 AM $0.006
+0.00%
$214,315 $367
Sep 28, 11 PM $0.00601
+0.11%
$214,778 $368
Sep 28, 10 PM $0.00601
+0.16%
$214,653 $402
Sep 28, 9 PM $0.006
+0.00%
$214,315 $402
Sep 28, 8 PM $0.00601
+0.18%
$214,696 $420
Sep 28, 7 PM $0.006
+0.00%
$214,315 $422
Sep 28, 6 PM $0.006
+2.39%
$214,315 $422
Sep 28, 5 PM $0.00586
-1.99%
$209,314 $420
Sep 28, 4 PM $0.00598
-3.73%
$213,565 $333
Sep 28, 3 PM $0.00621
-0.01%
$221,847 $241
Sep 28, 2 PM $0.00621
+0.15%
$221,860 $225
Sep 28, 1 PM $0.0062
+0.01%
$221,530 $224
Sep 28, 12 PM $0.0062
-1.54%
$221,513 $216
Sep 28, 11 AM $0.0063
-1.82%
$224,971 $297
Sep 28, 10 AM $0.00641
+0.00%
$229,138 $155
Sep 28, 9 AM $0.00642
+3.10%
$229,138 $186
Sep 28, 8 AM $0.00622
-0.01%
$222,240 $184
Sep 28, 7 AM $0.00622
+0.04%
$222,255 $183
Sep 28, 6 AM $0.00622
-0.05%
$222,173 $173
Sep 28, 5 AM $0.00622
-1.17%
$222,283 $179
Sep 28, 4 AM $0.0063
+1.82%
$224,904 $155
Download