Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000711
-0.04%
$ 3.74 million $ 1.17 million
Yesterday $ 0.00069
-2.73%
$ 3.63 million $ 1.61 million
May 27, 2026 $ 0.000709
-4.74%
$ 3.73 million $ 1.17 million
May 26, 2026 $ 0.000745
-3.91%
$ 3.9 million $ 927,271
May 25, 2026 $ 0.000775
+3.09%
$ 4.07 million $ 1.07 million
May 24, 2026 $ 0.000752
-2.76%
$ 3.95 million $ 1.17 million
May 23, 2026 $ 0.000773
-5.17%
$ 4.06 million $ 1.37 million
May 22, 2026 $ 0.000815
-5.07%
$ 4.3 million $ 1.26 million
May 21, 2026 $ 0.000859
+1.84%
$ 4.52 million $ 1.25 million
May 20, 2026 $ 0.000843
+1.43%
$ 4.43 million $ 1.14 million
May 19, 2026 $ 0.000831
-0.09%
$ 4.37 million $ 898,713
May 18, 2026 $ 0.000832
+2.53%
$ 4.38 million $ 761,699
May 17, 2026 $ 0.000812
+0.68%
$ 4.27 million $ 1.14 million
May 16, 2026 $ 0.000806
-7.14%
$ 4.25 million $ 1.1 million
May 15, 2026 $ 0.000869
-7.92%
$ 4.57 million $ 1.29 million
May 14, 2026 $ 0.000943
+13.41%
$ 4.96 million $ 2.57 million
May 13, 2026 $ 0.000831
-21.70%
$ 4.37 million $ 3.01 million
May 12, 2026 $ 0.00106
+16.61%
$ 5.58 million $ 3.83 million
May 11, 2026 $ 0.000911
-6.18%
$ 4.79 million $ 2.04 million
May 10, 2026 $ 0.000971
-10.33%
$ 5.1 million $ 3.76 million
May 9, 2026 $ 0.00108
+39.66%
$ 5.69 million $ 6.36 million
May 8, 2026 $ 0.000775
+6.29%
$ 4.08 million $ 1.38 million
May 7, 2026 $ 0.000729
+1.76%
$ 3.84 million $ 1.24 million
May 6, 2026 $ 0.000717
-9.17%
$ 3.77 million $ 1.69 million
May 5, 2026 $ 0.000789
-2.60%
$ 4.15 million $ 1.21 million
May 4, 2026 $ 0.00081
+1.36%
$ 4.26 million $ 1.08 million
May 3, 2026 $ 0.000799
-0.20%
$ 4.2 million $ 1.17 million
May 2, 2026 $ 0.000801
+1.41%
$ 4.21 million $ 960,743
May 1, 2026 $ 0.00079
+3.23%
$ 4.15 million $ 1.26 million
Apr 30, 2026 $ 0.000765
-1.82%
$ 4.02 million $ 860,574
Apr 29, 2026 $ 0.000779
-4.28%
$ 4.1 million $ 1.06 million
Apr 28, 2026 $ 0.000813
+2.93%
$ 4.28 million $ 1.13 million
Apr 27, 2026 $ 0.000789
-2.90%
$ 4.15 million $ 1.69 million
Apr 26, 2026 $ 0.000813
-1.94%
$ 4.28 million $ 994,513
Apr 25, 2026 $ 0.000829
-3.55%
$ 4.36 million $ 1.16 million
Apr 24, 2026 $ 0.000859
+5.03%
$ 4.52 million $ 1.49 million
Apr 23, 2026 $ 0.000818
+4.08%
$ 4.3 million $ 1.65 million
Apr 22, 2026 $ 0.000786
-10.55%
$ 4.14 million $ 2.18 million
Apr 21, 2026 $ 0.000879
-13.11%
$ 4.63 million $ 4.44 million
Apr 20, 2026 $ 0.00101
+5.37%
$ 5.32 million $ 1.85 million
Apr 19, 2026 $ 0.00096
-8.93%
$ 5.05 million $ 1.73 million
Apr 18, 2026 $ 0.00105
-7.65%
$ 5.54 million $ 1.84 million
Apr 17, 2026 $ 0.00114
+5.88%
$ 6 million $ 2.34 million
Apr 16, 2026 $ 0.00108
-2.32%
$ 5.67 million $ 3.25 million
Apr 15, 2026 $ 0.0011
-4.61%
$ 5.81 million $ 4.21 million
Apr 14, 2026 $ 0.00116
+22.77%
$ 6.08 million $ 8.85 million
Apr 13, 2026 $ 0.000943
+3.46%
$ 4.96 million $ 1.98 million
Apr 12, 2026 $ 0.000911
-7.29%
$ 4.79 million $ 1.92 million
Apr 11, 2026 $ 0.000983
+0.87%
$ 5.17 million $ 1.99 million
Apr 10, 2026 $ 0.000974
-0.19%
$ 5.12 million $ 3.2 million
Download