Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000243
-1.62%
$2.04 million $2.91 million
Yesterday $0.000252
+3.22%
$2.12 million $3.97 million
Oct 23, 2026 $0.000244
-46.46%
$2.04 million $12.24 million
Oct 22, 2026 $0.000456
-29.32%
$3.85 million $28.23 million
Oct 21, 2026 $0.000645
-9.48%
$5.41 million $17.16 million
Oct 20, 2026 $0.000712
+2.25%
$5.97 million $580,962
Oct 19, 2026 $0.000696
+0.05%
$5.84 million $666,132
Oct 18, 2026 $0.000696
-1.36%
$5.84 million $689,007
Oct 17, 2026 $0.000706
-1.52%
$5.92 million $622,366
Oct 16, 2026 $0.000717
-2.47%
$6.04 million $876,330
Oct 15, 2026 $0.000735
-2.49%
$6.17 million $762,088
Oct 14, 2026 $0.000753
-6.24%
$6.32 million $694,434
Oct 13, 2026 $0.000804
-1.44%
$6.76 million $919,036
Oct 12, 2026 $0.000815
-6.56%
$6.84 million $684,840
Oct 11, 2026 $0.000873
-2.69%
$7.32 million $617,531
Oct 10, 2026 $0.000897
+2.22%
$7.52 million $589,699
Oct 9, 2026 $0.000877
+2.44%
$7.36 million $757,984
Oct 8, 2026 $0.000856
-2.25%
$7.19 million $1.82 million
Oct 7, 2026 $0.000876
-6.12%
$7.35 million $1.39 million
Oct 6, 2026 $0.000933
-4.89%
$7.83 million $990,885
Oct 5, 2026 $0.000981
+2.46%
$8.23 million $1.52 million
Oct 4, 2026 $0.000957
+2.59%
$8.02 million $957,878
Oct 3, 2026 $0.000933
-2.58%
$7.82 million $693,720
Oct 2, 2026 $0.000958
+2.65%
$8.03 million $1.05 million
Oct 1, 2026 $0.000933
+2.05%
$7.83 million $830,223
Sep 30, 2026 $0.000917
-3.68%
$7.67 million $827,382
Sep 29, 2026 $0.000956
+7.44%
$7.99 million $959,897
Sep 28, 2026 $0.00089
-11.36%
$7.46 million $1.22 million
Sep 27, 2026 $0.001
-0.82%
$8.42 million $1.05 million
Sep 26, 2026 $0.00101
+7.34%
$8.5 million $1.34 million
Sep 25, 2026 $0.000943
-5.74%
$7.91 million $1.72 million
Sep 24, 2026 $0.001
+10.02%
$8.39 million $1.72 million
Sep 23, 2026 $0.00091
-9.55%
$7.64 million $3.62 million
Sep 22, 2026 $0.00101
-17.82%
$8.44 million $5.02 million
Sep 21, 2026 $0.00122
+29.67%
$10.29 million $14.46 million
Sep 20, 2026 $0.000944
+33.91%
$7.94 million $5.81 million
Sep 19, 2026 $0.000705
+4.04%
$5.92 million $888,631
Sep 18, 2026 $0.000678
+5.05%
$5.69 million $696,159
Sep 17, 2026 $0.000645
+1.24%
$5.41 million $683,891
Sep 16, 2026 $0.000637
-2.83%
$5.34 million $845,668
Sep 15, 2026 $0.000656
-3.69%
$5.5 million $724,700
Sep 14, 2026 $0.000681
+6.08%
$5.71 million $1.02 million
Sep 13, 2026 $0.000642
-4.84%
$5.39 million $589,718
Sep 12, 2026 $0.000674
-0.05%
$5.66 million $653,261
Sep 11, 2026 $0.000675
+3.73%
$5.66 million $1.09 million
Sep 10, 2026 $0.000651
+0.40%
$5.46 million $1.28 million
Sep 9, 2026 $0.000648
-12.55%
$5.44 million $1.98 million
Sep 8, 2026 $0.000741
-1.80%
$6.22 million $1.19 million
Sep 7, 2026 $0.000755
-2.77%
$6.33 million $1.02 million
Sep 6, 2026 $0.000777
-3.50%
$6.52 million $1.33 million
Download