Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00086
-1.72%
$ 7.43 million $ 2.04 million
Yesterday $ 0.000744
-1.37%
$ 6.25 million $ 4.6 million
Jul 31, 2026 $ 0.000741
+19.34%
$ 6.33 million $ 1.09 million
Jul 30, 2026 $ 0.000621
-3.10%
$ 5.22 million $ 964,434
Jul 29, 2026 $ 0.000641
+3.89%
$ 5.33 million $ 1.43 million
Jul 28, 2026 $ 0.000617
+2.95%
$ 5.13 million $ 659,162
Jul 27, 2026 $ 0.000599
-9.72%
$ 4.99 million $ 844,220
Jul 26, 2026 $ 0.000664
-6.72%
$ 5.52 million $ 1.11 million
Jul 25, 2026 $ 0.000712
+15.37%
$ 5.91 million $ 1.52 million
Jul 24, 2026 $ 0.000617
+6.95%
$ 5.13 million $ 927,521
Jul 23, 2026 $ 0.000577
-3.07%
$ 4.79 million $ 1.42 million
Jul 22, 2026 $ 0.000595
+1.13%
$ 4.9 million $ 987,348
Jul 21, 2026 $ 0.000588
-13.17%
$ 4.85 million $ 3.3 million
Jul 20, 2026 $ 0.000678
+20.92%
$ 5.58 million $ 1.37 million
Jul 19, 2026 $ 0.00056
-0.30%
$ 4.62 million $ 1.1 million
Jul 18, 2026 $ 0.000562
-2.51%
$ 4.63 million $ 973,590
Jul 17, 2026 $ 0.000577
+6.83%
$ 4.75 million $ 1.6 million
Jul 16, 2026 $ 0.00054
-2.09%
$ 4.45 million $ 1.04 million
Jul 15, 2026 $ 0.000551
+11.39%
$ 4.55 million $ 2.27 million
Jul 14, 2026 $ 0.000495
+2.12%
$ 4.08 million $ 695,846
Jul 13, 2026 $ 0.000485
-0.72%
$ 4 million $ 715,248
Jul 12, 2026 $ 0.000488
-0.51%
$ 4.02 million $ 678,544
Jul 11, 2026 $ 0.000491
-5.16%
$ 4.04 million $ 774,500
Jul 10, 2026 $ 0.000517
+0.03%
$ 4.27 million $ 938,825
Jul 9, 2026 $ 0.000517
+0.27%
$ 4.26 million $ 1.01 million
Jul 8, 2026 $ 0.000516
-0.12%
$ 2.71 million $ 662,484
Jul 7, 2026 $ 0.000517
-2.18%
$ 2.72 million $ 638,824
Jul 6, 2026 $ 0.000528
-0.88%
$ 2.78 million $ 602,414
Jul 5, 2026 $ 0.000533
-0.31%
$ 2.8 million $ 1.13 million
Jul 4, 2026 $ 0.000534
+0.15%
$ 2.81 million $ 667,292
Jul 3, 2026 $ 0.000534
-0.61%
$ 2.81 million $ 800,375
Jul 2, 2026 $ 0.000537
-6.64%
$ 2.82 million $ 2.59 million
Jul 1, 2026 $ 0.000575
+21.69%
$ 3.02 million $ 2.87 million
Jun 30, 2026 $ 0.000473
-2.32%
$ 2.49 million $ 743,311
Jun 29, 2026 $ 0.000484
+2.41%
$ 2.54 million $ 819,721
Jun 28, 2026 $ 0.000472
+0.50%
$ 2.48 million $ 767,767
Jun 27, 2026 $ 0.00047
-3.27%
$ 2.47 million $ 676,706
Jun 26, 2026 $ 0.000486
+0.60%
$ 2.56 million $ 1.02 million
Jun 25, 2026 $ 0.000483
-2.88%
$ 2.54 million $ 1.24 million
Jun 24, 2026 $ 0.000498
-3.61%
$ 2.62 million $ 882,207
Jun 23, 2026 $ 0.000516
-1.35%
$ 2.71 million $ 956,210
Jun 22, 2026 $ 0.000523
+0.45%
$ 2.75 million $ 1.07 million
Jun 21, 2026 $ 0.000521
-0.49%
$ 2.74 million $ 1.14 million
Jun 20, 2026 $ 0.000523
+0.42%
$ 2.75 million $ 1.02 million
Jun 19, 2026 $ 0.000521
+1.55%
$ 2.74 million $ 962,324
Jun 18, 2026 $ 0.000513
-6.39%
$ 2.7 million $ 1.18 million
Jun 17, 2026 $ 0.000548
+2.95%
$ 2.88 million $ 1.55 million
Jun 16, 2026 $ 0.000532
-3.43%
$ 2.8 million $ 1.42 million
Jun 15, 2026 $ 0.000551
-6.75%
$ 2.9 million $ 1.74 million
Jun 14, 2026 $ 0.000591
+6.28%
$ 3.11 million $ 2.06 million
Download