Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000962
+0.05%
$8.07 million $884,661
Yesterday $0.000957
+2.59%
$8.02 million $957,878
Oct 3, 2026 $0.000933
-2.58%
$7.82 million $693,720
Oct 2, 2026 $0.000958
+2.65%
$8.03 million $1.05 million
Oct 1, 2026 $0.000933
+2.05%
$7.83 million $830,223
Sep 30, 2026 $0.000917
-3.68%
$7.67 million $827,382
Sep 29, 2026 $0.000956
+7.44%
$7.99 million $959,897
Sep 28, 2026 $0.00089
-11.36%
$7.46 million $1.22 million
Sep 27, 2026 $0.001
-0.82%
$8.42 million $1.05 million
Sep 26, 2026 $0.00101
+7.34%
$8.5 million $1.34 million
Sep 25, 2026 $0.000943
-5.74%
$7.91 million $1.72 million
Sep 24, 2026 $0.001
+10.02%
$8.39 million $1.72 million
Sep 23, 2026 $0.00091
-9.55%
$7.64 million $3.62 million
Sep 22, 2026 $0.00101
-17.82%
$8.44 million $5.02 million
Sep 21, 2026 $0.00122
+29.67%
$10.29 million $14.46 million
Sep 20, 2026 $0.000944
+33.91%
$7.94 million $5.81 million
Sep 19, 2026 $0.000705
+4.04%
$5.92 million $888,631
Sep 18, 2026 $0.000678
+5.05%
$5.69 million $696,159
Sep 17, 2026 $0.000645
+1.24%
$5.41 million $683,891
Sep 16, 2026 $0.000637
-2.83%
$5.34 million $845,668
Sep 15, 2026 $0.000656
-3.69%
$5.5 million $724,700
Sep 14, 2026 $0.000681
+6.08%
$5.71 million $1.02 million
Sep 13, 2026 $0.000642
-4.84%
$5.39 million $589,718
Sep 12, 2026 $0.000674
-0.05%
$5.66 million $653,261
Sep 11, 2026 $0.000675
+3.73%
$5.66 million $1.09 million
Sep 10, 2026 $0.000651
+0.40%
$5.46 million $1.28 million
Sep 9, 2026 $0.000648
-12.55%
$5.44 million $1.98 million
Sep 8, 2026 $0.000741
-1.80%
$6.22 million $1.19 million
Sep 7, 2026 $0.000755
-2.77%
$6.33 million $1.02 million
Sep 6, 2026 $0.000777
-3.50%
$6.52 million $1.33 million
Sep 5, 2026 $0.000805
+2.92%
$6.75 million $1.85 million
Sep 4, 2026 $0.000782
+8.23%
$6.56 million $6.31 million
Sep 3, 2026 $0.000723
+0.15%
$6.06 million $1.1 million
Sep 2, 2026 $0.000721
+2.34%
$6.05 million $976,261
Sep 1, 2026 $0.000705
-7.66%
$5.91 million $1.09 million
Aug 31, 2026 $0.000761
+3.26%
$6.4 million $922,094
Aug 30, 2026 $0.000765
-4.07%
$6.16 million $1.47 million
Aug 29, 2026 $0.000797
+4.78%
$6.69 million $969,048
Aug 28, 2026 $0.000761
-4.28%
$6.39 million $1.91 million
Aug 27, 2026 $0.000795
-4.78%
$6.67 million $1.3 million
Aug 26, 2026 $0.000829
+0.68%
$7 million $1.69 million
Aug 25, 2026 $0.000823
+8.69%
$6.93 million $1.39 million
Aug 24, 2026 $0.000757
-8.33%
$6.36 million $1.99 million
Aug 23, 2026 $0.000826
+4.44%
$6.93 million $1.71 million
Aug 22, 2026 $0.000791
-16.32%
$6.66 million $2.2 million
Aug 21, 2026 $0.000946
+5.61%
$7.93 million $2.21 million
Aug 20, 2026 $0.000895
+4.81%
$7.51 million $1.02 million
Aug 19, 2026 $0.000854
-0.55%
$7.17 million $863,631
Aug 18, 2026 $0.000859
+0.40%
$7.2 million $789,559
Aug 17, 2026 $0.000855
-7.67%
$7.18 million $969,687
Download