Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today $0.000686
+0.12%
$5.71 million $729,609
Yesterday $0.000642
-4.84%
$5.39 million $589,718
Sep 12, 2026 $0.000674
-0.05%
$5.66 million $653,261
Sep 11, 2026 $0.000675
+3.73%
$5.66 million $1.09 million
Sep 10, 2026 $0.000651
+0.40%
$5.46 million $1.28 million
Sep 9, 2026 $0.000648
-12.55%
$5.44 million $1.98 million
Sep 8, 2026 $0.000741
-1.80%
$6.22 million $1.19 million
Sep 7, 2026 $0.000755
-2.77%
$6.33 million $1.02 million
Sep 6, 2026 $0.000777
-3.50%
$6.52 million $1.33 million
Sep 5, 2026 $0.000805
+2.92%
$6.75 million $1.85 million
Sep 4, 2026 $0.000782
+8.23%
$6.56 million $6.31 million
Sep 3, 2026 $0.000723
+0.15%
$6.06 million $1.1 million
Sep 2, 2026 $0.000721
+2.34%
$6.05 million $976,261
Sep 1, 2026 $0.000705
-7.66%
$5.91 million $1.09 million
Aug 31, 2026 $0.000761
+3.26%
$6.4 million $922,094
Aug 30, 2026 $0.000765
-4.07%
$6.16 million $1.47 million
Aug 29, 2026 $0.000797
+4.78%
$6.69 million $969,048
Aug 28, 2026 $0.000761
-4.28%
$6.39 million $1.91 million
Aug 27, 2026 $0.000795
-4.78%
$6.67 million $1.3 million
Aug 26, 2026 $0.000829
+0.68%
$7 million $1.69 million
Aug 25, 2026 $0.000823
+8.69%
$6.93 million $1.39 million
Aug 24, 2026 $0.000757
-8.33%
$6.36 million $1.99 million
Aug 23, 2026 $0.000826
+4.44%
$6.93 million $1.71 million
Aug 22, 2026 $0.000791
-16.32%
$6.66 million $2.2 million
Aug 21, 2026 $0.000946
+5.61%
$7.93 million $2.21 million
Aug 20, 2026 $0.000895
+4.81%
$7.51 million $1.02 million
Aug 19, 2026 $0.000854
-0.55%
$7.17 million $863,631
Aug 18, 2026 $0.000859
+0.40%
$7.2 million $789,559
Aug 17, 2026 $0.000855
-7.67%
$7.18 million $969,687
Aug 16, 2026 $0.000926
+6.00%
$7.77 million $1.18 million
Aug 15, 2026 $0.000874
+5.07%
$7.33 million $1.02 million
Aug 14, 2026 $0.000832
-2.33%
$6.98 million $982,837
Aug 13, 2026 $0.000851
-1.49%
$7.14 million $973,140
Aug 12, 2026 $0.000864
+1.73%
$7.25 million $1.09 million
Aug 11, 2026 $0.00085
-5.10%
$7.13 million $1.33 million
Aug 10, 2026 $0.000896
+0.00%
$7.51 million $1.58 million
Aug 9, 2026 $0.000896
+8.55%
$7.52 million $3 million
Aug 8, 2026 $0.000826
-3.69%
$6.93 million $758,536
Aug 7, 2026 $0.000857
-3.34%
$7.19 million $1 million
Aug 6, 2026 $0.000887
-2.11%
$7.44 million $1.11 million
Aug 5, 2026 $0.000906
+12.53%
$7.6 million $2.76 million
Aug 4, 2026 $0.000805
-17.52%
$6.73 million $2.5 million
Aug 3, 2026 $0.000976
+13.74%
$8.19 million $3.58 million
Aug 2, 2026 $0.000858
+15.32%
$7.22 million $2.13 million
Aug 1, 2026 $0.000744
-1.37%
$6.25 million $4.6 million
Jul 31, 2026 $0.000741
+19.34%
$6.33 million $1.09 million
Jul 30, 2026 $0.000621
-3.10%
$5.22 million $964,434
Jul 29, 2026 $0.000641
+3.89%
$5.33 million $1.43 million
Jul 28, 2026 $0.000617
+2.95%
$5.13 million $659,162
Jul 27, 2026 $0.000599
-9.72%
$4.99 million $844,220
Download