Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
-0.04%
$ 5.59 million $ 5.99 million
Yesterday $ 0.000775
+6.29%
$ 4.08 million $ 1.38 million
May 7, 2026 $ 0.000729
+1.76%
$ 3.84 million $ 1.24 million
May 6, 2026 $ 0.000717
-9.17%
$ 3.77 million $ 1.69 million
May 5, 2026 $ 0.000789
-2.60%
$ 4.15 million $ 1.21 million
May 4, 2026 $ 0.00081
+1.36%
$ 4.26 million $ 1.08 million
May 3, 2026 $ 0.000799
-0.20%
$ 4.2 million $ 1.17 million
May 2, 2026 $ 0.000801
+1.41%
$ 4.21 million $ 960,743
May 1, 2026 $ 0.00079
+3.23%
$ 4.15 million $ 1.26 million
Apr 30, 2026 $ 0.000765
-1.82%
$ 4.02 million $ 860,574
Apr 29, 2026 $ 0.000779
-4.28%
$ 4.1 million $ 1.06 million
Apr 28, 2026 $ 0.000813
+2.93%
$ 4.28 million $ 1.13 million
Apr 27, 2026 $ 0.000789
-2.90%
$ 4.15 million $ 1.69 million
Apr 26, 2026 $ 0.000813
-1.94%
$ 4.28 million $ 994,513
Apr 25, 2026 $ 0.000829
-3.55%
$ 4.36 million $ 1.16 million
Apr 24, 2026 $ 0.000859
+5.03%
$ 4.52 million $ 1.49 million
Apr 23, 2026 $ 0.000818
+4.08%
$ 4.3 million $ 1.65 million
Apr 22, 2026 $ 0.000786
-10.55%
$ 4.14 million $ 2.18 million
Apr 21, 2026 $ 0.000879
-13.11%
$ 4.63 million $ 4.44 million
Apr 20, 2026 $ 0.00101
+5.37%
$ 5.32 million $ 1.85 million
Apr 19, 2026 $ 0.00096
-8.93%
$ 5.05 million $ 1.73 million
Apr 18, 2026 $ 0.00105
-7.65%
$ 5.54 million $ 1.84 million
Apr 17, 2026 $ 0.00114
+5.88%
$ 6 million $ 2.34 million
Apr 16, 2026 $ 0.00108
-2.32%
$ 5.67 million $ 3.25 million
Apr 15, 2026 $ 0.0011
-4.61%
$ 5.81 million $ 4.21 million
Apr 14, 2026 $ 0.00116
+22.77%
$ 6.08 million $ 8.85 million
Apr 13, 2026 $ 0.000943
+3.46%
$ 4.96 million $ 1.98 million
Apr 12, 2026 $ 0.000911
-7.29%
$ 4.79 million $ 1.92 million
Apr 11, 2026 $ 0.000983
+0.87%
$ 5.17 million $ 1.99 million
Apr 10, 2026 $ 0.000974
-0.19%
$ 5.12 million $ 3.2 million
Apr 9, 2026 $ 0.000977
-14.11%
$ 5.13 million $ 4.73 million
Apr 8, 2026 $ 0.00114
+10.79%
$ 5.98 million $ 2.41 million
Apr 7, 2026 $ 0.00103
+7.35%
$ 5.4 million $ 3.44 million
Apr 6, 2026 $ 0.000956
-13.21%
$ 5.03 million $ 6.35 million
Apr 5, 2026 $ 0.0011
+32.15%
$ 5.79 million $ 9.77 million
Apr 4, 2026 $ 0.000834
+32.60%
$ 4.39 million $ 10.43 million
Apr 3, 2026 $ 0.000629
-0.75%
$ 3.31 million $ 2.48 million
Apr 2, 2026 $ 0.000634
-18.01%
$ 3.33 million $ 3.11 million
Apr 1, 2026 $ 0.000773
-16.57%
$ 4.06 million $ 4.79 million
Mar 31, 2026 $ 0.000926
-9.20%
$ 4.87 million $ 3.82 million
Mar 30, 2026 $ 0.00102
-2.38%
$ 5.36 million $ 11.02 million
Mar 29, 2026 $ 0.00104
-14.52%
$ 5.49 million $ 10.53 million
Mar 28, 2026 $ 0.00122
-29.44%
$ 6.43 million $ 24.85 million
Mar 27, 2026 $ 0.00173
+2.87%
$ 9.11 million $ 4.84 million
Mar 26, 2026 $ 0.00168
-1.74%
$ 8.85 million $ 8.33 million
Mar 25, 2026 $ 0.00171
+8.38%
$ 9.01 million $ 5.91 million
Mar 24, 2026 $ 0.00158
-5.24%
$ 8.31 million $ 9.88 million
Mar 23, 2026 $ 0.00167
+14.26%
$ 8.77 million $ 6.89 million
Mar 22, 2026 $ 0.00146
-7.22%
$ 7.68 million $ 3.5 million
Mar 21, 2026 $ 0.00157
+9.18%
$ 8.27 million $ 3.77 million
Download