Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000725
+0.05%
$591,881 $555,691
Yesterday $0.0000727
-0.57%
$593,020 $550,598
Nov 13, 2026 $0.0000731
-0.28%
$597,648 $477,942
Nov 12, 2026 $0.0000733
-22.00%
$598,463 $676,348
Nov 11, 2026 $0.0000939
+28.23%
$773,744 $749,350
Nov 10, 2026 $0.0000732
-16.97%
$596,278 $664,762
Nov 9, 2026 $0.0000882
-3.26%
$739,910 $505,532
Nov 8, 2026 $0.0000912
-12.10%
$764,235 $585,415
Nov 7, 2026 $0.000104
-2.41%
$871,214 $587,251
Nov 6, 2026 $0.000106
-0.20%
$893,534 $901,749
Nov 5, 2026 $0.000106
-2.02%
$894,423 $1.98 million
Nov 4, 2026 $0.000109
+15.39%
$900,123 $3.07 million
Nov 3, 2026 $0.0000941
+1.08%
$789,583 $831,254
Nov 2, 2026 $0.0000929
-13.86%
$785,572 $688,698
Nov 1, 2026 $0.000108
-3.13%
$903,862 $513,331
Oct 31, 2026 $0.000111
-1.97%
$931,715 $760,247
Oct 30, 2026 $0.000113
-0.69%
$950,315 $1.77 million
Oct 29, 2026 $0.000114
-9.82%
$957,286 $1.37 million
Oct 28, 2026 $0.000127
-26.01%
$1.06 million $2.52 million
Oct 27, 2026 $0.000171
-24.31%
$1.44 million $3.78 million
Oct 26, 2026 $0.000226
+4.52%
$1.89 million $2.02 million
Oct 25, 2026 $0.000216
-14.40%
$1.81 million $1.75 million
Oct 24, 2026 $0.000252
+3.22%
$2.12 million $3.97 million
Oct 23, 2026 $0.000244
-46.46%
$2.04 million $12.24 million
Oct 22, 2026 $0.000456
-29.32%
$3.85 million $28.23 million
Oct 21, 2026 $0.000645
-9.48%
$5.41 million $17.16 million
Oct 20, 2026 $0.000712
+2.25%
$5.97 million $580,962
Oct 19, 2026 $0.000696
+0.05%
$5.84 million $666,132
Oct 18, 2026 $0.000696
-1.36%
$5.84 million $689,007
Oct 17, 2026 $0.000706
-1.52%
$5.92 million $622,366
Oct 16, 2026 $0.000717
-2.47%
$6.04 million $876,330
Oct 15, 2026 $0.000735
-2.49%
$6.17 million $762,088
Oct 14, 2026 $0.000753
-6.24%
$6.32 million $694,434
Oct 13, 2026 $0.000804
-1.44%
$6.76 million $919,036
Oct 12, 2026 $0.000815
-6.56%
$6.84 million $684,840
Oct 11, 2026 $0.000873
-2.69%
$7.32 million $617,531
Oct 10, 2026 $0.000897
+2.22%
$7.52 million $589,699
Oct 9, 2026 $0.000877
+2.44%
$7.36 million $757,984
Oct 8, 2026 $0.000856
-2.25%
$7.19 million $1.82 million
Oct 7, 2026 $0.000876
-6.12%
$7.35 million $1.39 million
Oct 6, 2026 $0.000933
-4.89%
$7.83 million $990,885
Oct 5, 2026 $0.000981
+2.46%
$8.23 million $1.52 million
Oct 4, 2026 $0.000957
+2.59%
$8.02 million $957,878
Oct 3, 2026 $0.000933
-2.58%
$7.82 million $693,720
Oct 2, 2026 $0.000958
+2.65%
$8.03 million $1.05 million
Oct 1, 2026 $0.000933
+2.05%
$7.83 million $830,223
Sep 30, 2026 $0.000917
-3.68%
$7.67 million $827,382
Sep 29, 2026 $0.000956
+7.44%
$7.99 million $959,897
Sep 28, 2026 $0.00089
-11.36%
$7.46 million $1.22 million
Sep 27, 2026 $0.001
-0.82%
$8.42 million $1.05 million
Download