Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$0.0008196
Trading Volume
?
$3.44M
Funding Rate (avg)
?
0.0368%
Open Interest
?
$4.37M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT KuCoin | $0.000820 | 0.0050% | $2.02 million | $1.50 million | $0.000819 | Trade |
| 2 | PTB / USDT BingX | $0.000821 | 0.0050% | $1.15 million | $1.35 million | $0.000821 | Trade |
| 3 | PTB / USDT Gate.com | $0.000818 | 0.070% | $897,421.96 | $318,274.00 | $0.000817 | Trade |
| 4 | PTB / USDT MEXC Global | $0.000817 | 0.0050% | $294,549.32 | $274,303.68 | $0.000817 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.72 billion | $48.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.09 billion | $12.87 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.99 billion | $14.72 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.61 billion | $8.78 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.69 billion | $8.16 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.95 billion | $22.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.18 billion | $2.01 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.43 billion | $6.90 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $2.74 billion | $3.79 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000793 | $0.000772 | $0.000828 | -0.0040% | $3.42 million | $4.41 million |
| Aug 22, 2026 | $0.000949 | $0.00087 | $0.000793 | 0.020% | $3.93 million | $4.27 million |
| Aug 21, 2026 | $0.000899 | $0.000926 | $0.000949 | 0.012% | $4.11 million | $5.28 million |
| Aug 20, 2026 | $0.000855 | $0.000873 | $0.000899 | 0.081% | $3 million | $4.28 million |
| Aug 19, 2026 | $0.000861 | $0.000853 | $0.000855 | 0.078% | $3.01 million | $4.01 million |
| Aug 18, 2026 | $0.000857 | $0.00086 | $0.000861 | 0.052% | $2.89 million | $4.02 million |
| Aug 17, 2026 | $0.000928 | $0.000884 | $0.000857 | 0.016% | $3.14 million | $4.01 million |
| Aug 16, 2026 | $0.000876 | $0.000894 | $0.000928 | 0.064% | $3.38 million | $4.21 million |
| Aug 15, 2026 | $0.000834 | $0.000873 | $0.000876 | 0.0100% | $3.4 million | $4.02 million |
| Aug 14, 2026 | $0.000856 | $0.000835 | $0.000833 | 0.028% | $3.03 million | $3.75 million |
| Aug 13, 2026 | $0.000868 | $0.000866 | $0.000856 | 0.0100% | $3.18 million | $3.79 million |
| Aug 12, 2026 | $0.000852 | $0.000878 | $0.000868 | 0.038% | $3.33 million | $3.84 million |
| Aug 11, 2026 | $0.000899 | $0.000885 | $0.000852 | 0.0100% | $3.39 million | $3.76 million |
| Aug 10, 2026 | $0.000901 | $0.000912 | $0.000899 | 0.12% | $3.8 million | $4.14 million |
| Aug 9, 2026 | $0.000829 | $0.000883 | $0.000901 | 0.15% | $4.54 million | $4.22 million |
| Aug 8, 2026 | $0.000859 | $0.000836 | $0.000829 | 0.080% | $3.35 million | $3.84 million |
| Aug 7, 2026 | $0.00089 | $0.000866 | $0.000859 | 0.069% | $3.46 million | $4.32 million |
| Aug 6, 2026 | $0.00091 | $0.000875 | $0.00089 | 0.18% | $3.75 million | $4.37 million |
| Aug 5, 2026 | $0.000809 | $0.000892 | $0.000909 | 0.097% | $5.68 million | $4.68 million |
| Aug 4, 2026 | $0.000978 | $0.000826 | $0.000809 | 0.037% | $4.82 million | $4.19 million |
Previous Next