Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$ 0.0005512
Trading Volume
?
$ 727,430
Funding Rate (avg)
?
0.139%
Open Interest
?
$ 2.06M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT KuCoin | $ 0.000549 | 0.069% | $ 1.07 million | $ 246,275.26 | $ 0.000549 | Trade |
| 2 | PTB / USDT Gate.com | $ 0.000554 | 0.085% | $ 646,169.11 | $ 60,843.00 | $ 0.000554 | Trade |
| 3 | PTB / USDT BingX | $ 0.000551 | 0.046% | $ 272,234.78 | $ 319,897.19 | $ 0.000551 | Trade |
| 4 | PTB / USDT MEXC Global | $ 0.000553 | 0.015% | $ 70,833.19 | $ 104,850.98 | $ 0.000553 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000553 | $ 0.000541 | $ 0.00053 | 0.033% | $ 731,626 | $ 1.96 million |
| Jun 15, 2026 | $ 0.000591 | $ 0.000571 | $ 0.000553 | 0.083% | $ 1.04 million | $ 2.15 million |
| Jun 14, 2026 | $ 0.00056 | $ 0.00058 | $ 0.000591 | -0.23% | $ 1.74 million | $ 2.58 million |
| Jun 13, 2026 | $ 0.00055 | $ 0.000545 | $ 0.00056 | 0.12% | $ 934,444 | $ 2.21 million |
| Jun 12, 2026 | $ 0.000572 | $ 0.000563 | $ 0.00055 | 0.11% | $ 759,742 | $ 1.83 million |
| Jun 11, 2026 | $ 0.000555 | $ 0.000571 | $ 0.000573 | 0.13% | $ 655,682 | $ 1.89 million |
| Jun 10, 2026 | $ 0.000579 | $ 0.00056 | $ 0.000556 | -0.030% | $ 799,792 | $ 1.86 million |
| Jun 9, 2026 | $ 0.000595 | $ 0.000583 | $ 0.000579 | 0.18% | $ 745,773 | $ 2.16 million |
| Jun 8, 2026 | $ 0.000581 | $ 0.000589 | $ 0.000594 | 0.16% | $ 1.31 million | $ 2.33 million |
| Jun 7, 2026 | $ 0.000567 | $ 0.000576 | $ 0.000581 | 0.27% | $ 1 million | $ 2.47 million |
| Jun 6, 2026 | $ 0.000552 | $ 0.00056 | $ 0.000568 | 0.0039% | $ 877,075 | $ 2.34 million |
| Jun 5, 2026 | $ 0.000642 | $ 0.000601 | $ 0.000552 | -0.0031% | $ 1.81 million | $ 2.38 million |
| Jun 4, 2026 | $ 0.000734 | $ 0.00064 | $ 0.000642 | 0.12% | $ 1.56 million | $ 2.56 million |
| Jun 3, 2026 | $ 0.000692 | $ 0.000737 | $ 0.000735 | 0.26% | $ 207,258 | $ 843,747 |
| Jun 2, 2026 | $ 0.000794 | $ 0.00075 | $ 0.000693 | 0.0100% | $ 103,206 | $ 55,795 |
| Jun 1, 2026 | $ 0.000761 | $ 0.000758 | $ 0.000791 | 0.049% | $ 135,886 | $ 74,167 |
| May 31, 2026 | $ 0.0008 | $ 0.000758 | $ 0.000762 | 0.065% | $ 96,216 | $ 65,977 |
| May 30, 2026 | $ 0.000712 | $ 0.00078 | $ 0.000798 | 0.0100% | $ 139,747 | $ 76,617 |
| May 29, 2026 | $ 0.00069 | $ 0.000695 | $ 0.000712 | 0.0100% | $ 110,020 | $ 61,460 |
| May 28, 2026 | $ 0.000711 | $ 0.000688 | $ 0.000689 | 0.032% | $ 106,751 | $ 57,917 |
Previous Next