Coinranking
Portal To Bitcoin Futures ?
PTB
Close Price
?
$0.0002451
Trading Volume
?
$835,577
Funding Rate (avg)
?
0.01%
Open Interest
?
$600,646
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT BingX | $0.000508 | 0.13% | $1.04 million | $1.33 million | $0.000509 | Trade |
| 2 | PTB / USDT KuCoin | $0.000472 | 0.033% | $802,365.49 | $2.40 million | $0.000470 | Trade |
| 3 | PTB / USDT Gate.com | $0.000246 | 0.0050% | $394,661.06 | $619,396.00 | $0.000245 | Trade |
| 4 | PTB / USDT MEXC Global | $0.000246 | 0.0050% | $208,181.03 | $216,256.34 | $0.000246 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.98 billion | $30.36 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.44 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $9.94 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.59 billion | 567 | 505 | Trade |
| | 5 |  Bitget | $7.71 billion | $5.39 billion | 413 | 348 | Trade |
| | 6 |  OKX | $6.39 billion | $14.59 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.98 billion | $4.20 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $4.08 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $41.12 million | $518.25 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000242 | $0.000261 | $0.000255 | 0.0100% | $1.02 million | $563,955 |
| Oct 23, 2026 | $0.000446 | $0.00034 | $0.000241 | 0.0098% | $4.17 million | $536,866 |
| Oct 22, 2026 | $0.000649 | $0.000642 | $0.000444 | -0.40% | $14.76 million | $1.11 million |
| Oct 21, 2026 | $0.000711 | $0.00063 | $0.00065 | 0.047% | $5.26 million | $1.36 million |
| Oct 20, 2026 | $0.000697 | $0.000699 | $0.000711 | 0.0100% | $3.18 million | $3.06 million |
| Oct 19, 2026 | $0.000697 | $0.000694 | $0.000697 | 0.041% | $3.98 million | $3.03 million |
| Oct 18, 2026 | $0.000707 | $0.000696 | $0.000697 | 0.038% | $4.06 million | $3.07 million |
| Oct 17, 2026 | $0.000718 | $0.000711 | $0.000707 | 0.024% | $3.89 million | $3.13 million |
| Oct 16, 2026 | $0.000735 | $0.00072 | $0.000718 | 0.016% | $4.01 million | $3.04 million |
| Oct 15, 2026 | $0.000753 | $0.000735 | $0.000735 | 0.016% | $4.84 million | $3.15 million |
| Oct 14, 2026 | $0.000807 | $0.000768 | $0.000753 | 0.0100% | $4.72 million | $3.28 million |
| Oct 13, 2026 | $0.000818 | $0.000806 | $0.000807 | 0.017% | $4.15 million | $3.39 million |
| Oct 12, 2026 | $0.000875 | $0.000852 | $0.000818 | 0.030% | $3.29 million | $3.34 million |
| Oct 11, 2026 | $0.000899 | $0.00088 | $0.000875 | 0.0100% | $3.24 million | $3.57 million |
| Oct 10, 2026 | $0.000881 | $0.000889 | $0.000899 | 0.0100% | $3.37 million | $3.71 million |
| Oct 9, 2026 | $0.000857 | $0.000867 | $0.000881 | 0.0100% | $6.43 million | $3.7 million |
| Oct 8, 2026 | $0.000877 | $0.000877 | $0.000857 | 0.018% | $6.8 million | $3.71 million |
| Oct 7, 2026 | $0.000936 | $0.000873 | $0.000877 | 0.027% | $6.98 million | $3.87 million |
| Oct 6, 2026 | $0.000981 | $0.000946 | $0.000936 | 0.025% | $9.77 million | $4.21 million |
| Oct 5, 2026 | $0.000959 | $0.000977 | $0.000981 | 0.0100% | $5.7 million | $4.38 million |
Previous Next