Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$ 0.0007151
Trading Volume
?
$ 109,760
Funding Rate (avg)
?
0.0206%
Open Interest
?
$ 61,683
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT MEXC Global | $ 0.000713 | 0.080% | $ 61,648.12 | $ 109,815.04 | $ 0.000712 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 61,648 | $ 109,815 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000711 | $ 0.000688 | $ 0.000689 | 0.032% | $ 106,751 | $ 57,917 |
| May 27, 2026 | $ 0.000745 | $ 0.00074 | $ 0.000711 | 0.0100% | $ 94,846 | $ 67,721 |
| May 26, 2026 | $ 0.000775 | $ 0.000755 | $ 0.000746 | 0.0100% | $ 88,743 | $ 69,857 |
| May 25, 2026 | $ 0.000754 | $ 0.00078 | $ 0.000775 | 0.0100% | $ 75,992 | $ 67,339 |
| May 24, 2026 | $ 0.000772 | $ 0.000761 | $ 0.000755 | 0.0100% | $ 79,714 | $ 72,083 |
| May 23, 2026 | $ 0.000819 | $ 0.000786 | $ 0.000773 | 0.0100% | $ 86,978 | $ 70,946 |
| May 22, 2026 | $ 0.000862 | $ 0.000852 | $ 0.000817 | 0.0100% | $ 78,504 | $ 78,095 |
| May 21, 2026 | $ 0.000847 | $ 0.000843 | $ 0.000863 | 0.013% | $ 81,152 | $ 84,672 |
| May 20, 2026 | $ 0.000834 | $ 0.000855 | $ 0.000847 | 0.0100% | $ 80,696 | $ 79,121 |
| May 19, 2026 | $ 0.000836 | $ 0.000842 | $ 0.000834 | 0.0100% | $ 83,363 | $ 69,233 |
| May 18, 2026 | $ 0.000815 | $ 0.00083 | $ 0.000836 | 0.0100% | $ 97,805 | $ 70,506 |
| May 17, 2026 | $ 0.000808 | $ 0.000832 | $ 0.000813 | 0.0100% | $ 123,973 | $ 68,236 |
| May 16, 2026 | $ 0.000869 | $ 0.000828 | $ 0.000807 | 0.0100% | $ 106,613 | $ 72,830 |
| May 15, 2026 | $ 0.000948 | $ 0.000904 | $ 0.00087 | 0.0100% | $ 135,309 | $ 88,026 |
| May 14, 2026 | $ 0.000833 | $ 0.000897 | $ 0.000947 | 0.064% | $ 183,728 | $ 116,599 |
| May 13, 2026 | $ 0.00106 | $ 0.000924 | $ 0.000833 | 0.0100% | $ 160,809 | $ 78,819 |
| May 12, 2026 | $ 0.000911 | $ 0.00101 | $ 0.00107 | 0.15% | $ 261,287 | $ 123,190 |
| May 11, 2026 | $ 0.000968 | $ 0.000922 | $ 0.000909 | 0.028% | $ 162,629 | $ 93,096 |
| May 10, 2026 | $ 0.00109 | $ 0.000993 | $ 0.00097 | 0.078% | $ 384,770 | $ 96,906 |
| May 9, 2026 | $ 0.000779 | $ 0.00091 | $ 0.00109 | 0.050% | $ 1.47 million | $ 131,494 |
Previous Next