Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$0.0006777
Trading Volume
?
$3.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.01M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT BingX | $0.000678 | 0.0050% | $1.08 million | $1.27 million | $0.000678 | Trade |
| 2 | PTB / USDT Gate.com | $0.000678 | 0.0050% | $1.02 million | $32,954.00 | $0.000678 | Trade |
| 3 | PTB / USDT KuCoin | $0.000678 | 0.0050% | $801,844.18 | $2.17 million | $0.000677 | Trade |
| 4 | PTB / USDT MEXC Global | $0.000678 | 0.0050% | $114,565.78 | $85,410.20 | $0.000677 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.33 billion | $33.47 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.53 billion | $7.91 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.31 billion | $9.31 billion | 524 | 523 | Trade |
| | 4 |
Bitget
| $7.65 billion | $4.82 billion | 414 | 354 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $8.01 billion | 628 | 544 | Trade |
| | 6 |
OKX
| $6.04 billion | $15.44 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.71 billion | $5.03 billion | 301 | 301 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.50 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $26.33 million | $487.36 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000676 | $0.000664 | $0.000642 | 0.0100% | $3.5 million | $2.93 million |
| Sep 12, 2026 | $0.000677 | $0.000682 | $0.000676 | 0.015% | $3.48 million | $3.06 million |
| Sep 11, 2026 | $0.000652 | $0.000669 | $0.000677 | 0.018% | $3.47 million | $3.06 million |
| Sep 10, 2026 | $0.00065 | $0.000642 | $0.000652 | 0.014% | $3.57 million | $3.03 million |
| Sep 9, 2026 | $0.00074 | $0.000724 | $0.00065 | 0.027% | $3.89 million | $3.06 million |
| Sep 8, 2026 | $0.000758 | $0.000755 | $0.00074 | 0.072% | $3.2 million | $3.31 million |
| Sep 7, 2026 | $0.000779 | $0.000765 | $0.000758 | 0.071% | $3.18 million | $3.35 million |
| Sep 6, 2026 | $0.000807 | $0.000784 | $0.000779 | 0.051% | $2.67 million | $3.5 million |
| Sep 5, 2026 | $0.000781 | $0.000803 | $0.000807 | 0.023% | $3.1 million | $3.57 million |
| Sep 4, 2026 | $0.000722 | $0.000743 | $0.000781 | 0.013% | $4.12 million | $3.65 million |
| Sep 3, 2026 | $0.000719 | $0.000723 | $0.000723 | 0.017% | $2.63 million | $3.65 million |
| Sep 2, 2026 | $0.000706 | $0.000707 | $0.000719 | 0.0100% | $2.9 million | $3.72 million |
| Sep 1, 2026 | $0.000766 | $0.000728 | $0.000706 | 0.0100% | $3.08 million | $3.7 million |
| Aug 31, 2026 | $0.000737 | $0.000771 | $0.000766 | 0.016% | $2.74 million | $3.93 million |
| Aug 30, 2026 | $0.000798 | $0.000791 | $0.000737 | 0.021% | $3.28 million | $3.94 million |
| Aug 29, 2026 | $0.000762 | $0.000786 | $0.000798 | 0.0100% | $2.89 million | $4.15 million |
| Aug 28, 2026 | $0.000798 | $0.00079 | $0.000762 | 0.039% | $3.67 million | $4.15 million |
| Aug 27, 2026 | $0.000837 | $0.000803 | $0.000798 | 0.0100% | $3.22 million | $4.16 million |
| Aug 26, 2026 | $0.000826 | $0.000811 | $0.000837 | 0.030% | $4.04 million | $4.75 million |
| Aug 25, 2026 | $0.000756 | $0.000786 | $0.000826 | 0.0100% | $2.99 million | $4.55 million |
Previous Next