Coinranking
Portal To Bitcoin Futures ?
PTB
Close Price
?
$0.00007241
Trading Volume
?
$193,983
Funding Rate (avg)
?
0.00593%
Open Interest
?
$193,308
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT BingX | $0.000508 | 0.13% | $1.04 million | $1.33 million | $0.000509 | Trade |
| 2 | PTB / USDT KuCoin | $0.000472 | 0.033% | $802,365.49 | $2.40 million | $0.000470 | Trade |
| 3 | PTB / USDT Gate.com | $0.0000721 | 0.0050% | $169,863.89 | $93,095.00 | $0.0000721 | Trade |
| 4 | PTB / USDT MEXC Global | $0.0000727 | -0.012% | $23,443.79 | $100,888.16 | $0.0000726 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.15 billion | $59.92 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.76 billion | $17.26 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.49 billion | $16.76 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $7.88 billion | $9.71 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.12 billion | $9.88 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.77 billion | $27.39 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.86 billion | $7.77 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.28 billion | $4.10 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.62 billion | $3.41 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $35.04 million | $742.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0000726 | $0.000074 | $0.0000728 | 0.0059% | $199,609 | $192,758 |
| Nov 13, 2026 | $0.000073 | $0.0000733 | $0.0000726 | 0.0041% | $141,338 | $188,562 |
| Nov 12, 2026 | $0.0000939 | $0.0000788 | $0.0000731 | 0.0048% | $202,978 | $194,404 |
| Nov 11, 2026 | $0.0000735 | $0.0000769 | $0.0000938 | 0.015% | $271,055 | $261,937 |
| Nov 10, 2026 | $0.0000877 | $0.0000785 | $0.0000735 | 0.017% | $284,328 | $252,380 |
| Nov 9, 2026 | $0.0000905 | $0.0000894 | $0.0000877 | 0.0013% | $157,562 | $333,056 |
| Nov 8, 2026 | $0.000105 | $0.0000972 | $0.0000906 | 0.00040% | $223,335 | $340,902 |
| Nov 7, 2026 | $0.000107 | $0.000105 | $0.000105 | 0.018% | $180,091 | $411,895 |
| Nov 6, 2026 | $0.000106 | $0.00011 | $0.000106 | 0.00033% | $276,043 | $421,404 |
| Nov 5, 2026 | $0.00011 | $0.000115 | $0.000106 | -0.0015% | $819,982 | $397,571 |
| Nov 4, 2026 | $0.0000947 | $0.000111 | $0.00011 | 0.019% | $1.55 million | $390,097 |
| Nov 3, 2026 | $0.0000934 | $0.0000917 | $0.0000943 | 0.018% | $195,831 | $303,931 |
| Nov 2, 2026 | $0.000107 | $0.0001 | $0.0000932 | 0.00091% | $303,238 | $301,001 |
| Nov 1, 2026 | $0.000111 | $0.000109 | $0.000107 | 0.0012% | $160,559 | $379,694 |
| Oct 31, 2026 | $0.000114 | $0.000111 | $0.000111 | 0.00010% | $237,631 | $386,121 |
| Oct 30, 2026 | $0.000114 | $0.000116 | $0.000114 | 0.0069% | $534,612 | $386,012 |
| Oct 29, 2026 | $0.000127 | $0.000122 | $0.000114 | 0.0016% | $607,553 | $452,451 |
| Oct 28, 2026 | $0.000172 | $0.000154 | $0.000127 | 0.019% | $936,747 | $435,312 |
| Oct 27, 2026 | $0.000226 | $0.000204 | $0.000172 | 0.0100% | $861,280 | $602,978 |
| Oct 26, 2026 | $0.000216 | $0.000225 | $0.000225 | 0.0100% | $483,452 | $610,091 |
Previous Next