Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$ 0.0008978
Trading Volume
?
$ 4.45M
Funding Rate (avg)
?
0.081%
Open Interest
?
$ 4.06M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT KuCoin | $ 0.000899 | 0.048% | $ 1.58 million | $ 2.17 million | $ 0.000898 | Trade |
| 2 | PTB / USDT BingX | $ 0.000894 | 0.046% | $ 1.20 million | $ 1.42 million | $ 0.000895 | Trade |
| 3 | PTB / USDT Gate.com | $ 0.000899 | 0.023% | $ 1.20 million | $ 598,855.00 | $ 0.000899 | Trade |
| 4 | PTB / USDT MEXC Global | $ 0.000898 | 0.046% | $ 88,712.08 | $ 258,077.28 | $ 0.000897 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.65 billion | $ 21.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.14 billion | $ 7.22 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 5.68 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.56 billion | $ 4.40 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.41 billion | $ 3.29 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 10.40 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.40 billion | $ 958.05 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 3.24 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.23 billion | $ 3.32 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 1.89 million | $ 7.97 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000759 | $ 0.00078 | $ 0.000748 | 0.050% | $ 7.61 million | $ 3.94 million |
| Jul 31, 2026 | $ 0.000621 | $ 0.000665 | $ 0.00076 | 0.037% | $ 3.39 million | $ 3.31 million |
| Jul 30, 2026 | $ 0.000641 | $ 0.000639 | $ 0.000621 | 0.0100% | $ 3.03 million | $ 2.69 million |
| Jul 29, 2026 | $ 0.000619 | $ 0.000646 | $ 0.000641 | 0.018% | $ 3.62 million | $ 2.8 million |
| Jul 28, 2026 | $ 0.000599 | $ 0.000615 | $ 0.000618 | 0.015% | $ 2.83 million | $ 2.74 million |
| Jul 27, 2026 | $ 0.000667 | $ 0.000644 | $ 0.000599 | 0.012% | $ 2.97 million | $ 2.77 million |
| Jul 26, 2026 | $ 0.000715 | $ 0.000666 | $ 0.000667 | 0.0033% | $ 2.56 million | $ 3.03 million |
| Jul 25, 2026 | $ 0.000617 | $ 0.000665 | $ 0.000715 | 0.022% | $ 3.04 million | $ 3.29 million |
| Jul 24, 2026 | $ 0.000578 | $ 0.000607 | $ 0.000617 | 0.0100% | $ 1.8 million | $ 2.94 million |
| Jul 23, 2026 | $ 0.000599 | $ 0.00059 | $ 0.000578 | 0.0100% | $ 1.67 million | $ 2.84 million |
| Jul 22, 2026 | $ 0.000586 | $ 0.000592 | $ 0.000599 | 0.0100% | $ 1.65 million | $ 2.95 million |
| Jul 21, 2026 | $ 0.000679 | $ 0.0006 | $ 0.000586 | 0.034% | $ 2.38 million | $ 2.92 million |
| Jul 20, 2026 | $ 0.000563 | $ 0.000591 | $ 0.00068 | 0.16% | $ 2.43 million | $ 3.28 million |
| Jul 19, 2026 | $ 0.000564 | $ 0.000571 | $ 0.000563 | 0.032% | $ 1.62 million | $ 2.52 million |
| Jul 18, 2026 | $ 0.000578 | $ 0.000563 | $ 0.000564 | 0.030% | $ 1.73 million | $ 2.58 million |
| Jul 17, 2026 | $ 0.000539 | $ 0.000578 | $ 0.000578 | 0.022% | $ 2.59 million | $ 2.7 million |
| Jul 16, 2026 | $ 0.000553 | $ 0.000542 | $ 0.00054 | 0.010% | $ 1.78 million | $ 2.64 million |
| Jul 15, 2026 | $ 0.0005 | $ 0.000542 | $ 0.000553 | 0.011% | $ 3.15 million | $ 2.74 million |
| Jul 14, 2026 | $ 0.000485 | $ 0.000494 | $ 0.0005 | 0.0100% | $ 1.51 million | $ 2.36 million |
| Jul 13, 2026 | $ 0.000488 | $ 0.000487 | $ 0.000485 | 0.060% | $ 1.65 million | $ 2.39 million |
Previous Next