Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$0.0009629
Trading Volume
?
$4.20M
Funding Rate (avg)
?
0.0283%
Open Interest
?
$4.07M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT Gate.com | $0.000967 | 0.016% | $1.51 million | $123,495.00 | $0.000966 | Trade |
| 2 | PTB / USDT KuCoin | $0.000963 | 0.0050% | $1.24 million | $2.71 million | $0.000963 | Trade |
| 3 | PTB / USDT BingX | $0.000961 | 0.020% | $1.07 million | $1.26 million | $0.000962 | Trade |
| 4 | PTB / USDT MEXC Global | $0.000965 | 0.018% | $249,500.73 | $108,552.90 | $0.000965 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.65 billion | $26.19 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.60 billion | $6.77 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.23 billion | $6.80 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $12.19 billion | $6.47 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.25 billion | $3.99 billion | 428 | 364 | Trade |
| | 6 |
OKX
| $7.02 billion | $11.12 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.16 billion | $4.00 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $1.66 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.32 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000935 | $0.000956 | $0.000959 | 0.022% | $4.11 million | $4.05 million |
| Oct 3, 2026 | $0.000957 | $0.000942 | $0.000935 | 0.012% | $5.19 million | $4.22 million |
| Oct 2, 2026 | $0.000935 | $0.000945 | $0.000957 | 0.039% | $5.44 million | $4.05 million |
| Oct 1, 2026 | $0.000912 | $0.000925 | $0.000935 | 0.062% | $5.17 million | $3.94 million |
| Sep 30, 2026 | $0.00095 | $0.000932 | $0.000912 | 0.051% | $6.11 million | $4.18 million |
| Sep 29, 2026 | $0.00089 | $0.000909 | $0.00095 | 0.051% | $5.88 million | $4.29 million |
| Sep 28, 2026 | $0.001 | $0.00091 | $0.00089 | 0.025% | $5.9 million | $4.15 million |
| Sep 27, 2026 | $0.00101 | $0.001 | $0.001 | 0.057% | $5.39 million | $4.7 million |
| Sep 26, 2026 | $0.000944 | $0.000971 | $0.00101 | 0.029% | $5.3 million | $4.79 million |
| Sep 25, 2026 | $0.001 | $0.000955 | $0.000944 | 0.044% | $4.7 million | $4.42 million |
| Sep 24, 2026 | $0.00091 | $0.000944 | $0.001 | 0.021% | $4.72 million | $4.61 million |
| Sep 23, 2026 | $0.00101 | $0.000992 | $0.00091 | 0.0100% | $6.31 million | $4.05 million |
| Sep 22, 2026 | $0.00123 | $0.00102 | $0.00101 | 0.038% | $7.46 million | $4.79 million |
| Sep 21, 2026 | $0.000943 | $0.00115 | $0.00123 | 0.090% | $19.9 million | $6.6 million |
| Sep 20, 2026 | $0.000705 | $0.000796 | $0.000944 | 0.025% | $8.22 million | $4.86 million |
| Sep 19, 2026 | $0.00068 | $0.000692 | $0.000705 | 0.14% | $4 million | $3.15 million |
| Sep 18, 2026 | $0.000645 | $0.000664 | $0.00068 | 0.051% | $4.95 million | $3.03 million |
| Sep 17, 2026 | $0.000639 | $0.000644 | $0.000645 | 0.043% | $4.55 million | $2.9 million |
| Sep 16, 2026 | $0.000657 | $0.000636 | $0.000639 | 0.034% | $4.49 million | $2.93 million |
| Sep 15, 2026 | $0.000684 | $0.000671 | $0.000657 | 0.029% | $5.08 million | $2.92 million |
Previous Next