Portal To Bitcoin Futures ?

PTB
Close Price ?
$ 0.0004971 -7.48%
Trading Volume ?
$ 1.11M
Funding Rate (avg) ?
0.0207%
Open Interest ?
$ 1.93M -8.22%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PTB / USDT KuCoin $ 0.000496
0.014%
$ 967,809.24 $ 424,830.49 $ 0.000496 Trade
2 PTB / USDT Gate.com $ 0.000499
0.0050%
$ 601,384.44 $ 221,299.00 $ 0.000498 Trade
3 PTB / USDT BingX $ 0.000498
0.0087%
$ 302,606.21 $ 354,989.78 $ 0.000498 Trade
4 PTB / USDT MEXC Global $ 0.000499
0.0074%
$ 59,202.51 $ 104,126.99 $ 0.000499 Trade

Top Futures Exchanges for Portal To Bitcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.20 billion $ 33.59 billion 395 361 Trade
2 MEXC Global $ 7.83 billion $ 11.06 billion 644 555 Trade
3 Bybit $ 7.64 billion $ 11.74 billion 385 303 Trade
4 Gate.com $ 7.44 billion $ 10.72 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.49 billion $ 6.66 billion 451 405 Trade
7 KuCoin $ 5.12 billion $ 1.91 billion 456 441 Trade
8 OKX $ 5.02 billion $ 17.64 billion 216 202 Trade
9 XT.COM $ 3.18 billion $ 5.25 billion 385 385 Trade
10 BingX $ 3.06 billion $ 5.33 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000548 $ 0.000534 $ 0.000514
-0.014%
$ 1.15 million $ 2.01 million
Jun 17, 2026 $ 0.00053 $ 0.000547 $ 0.000548
0.051%
$ 1.09 million $ 2.14 million
Jun 16, 2026 $ 0.000553 $ 0.000541 $ 0.00053
0.033%
$ 731,626 $ 1.96 million
Jun 15, 2026 $ 0.000591 $ 0.000571 $ 0.000553
0.083%
$ 1.04 million $ 2.15 million
Jun 14, 2026 $ 0.00056 $ 0.00058 $ 0.000591
-0.23%
$ 1.74 million $ 2.58 million
Jun 13, 2026 $ 0.00055 $ 0.000545 $ 0.00056
0.12%
$ 934,444 $ 2.21 million
Jun 12, 2026 $ 0.000572 $ 0.000563 $ 0.00055
0.11%
$ 759,742 $ 1.83 million
Jun 11, 2026 $ 0.000555 $ 0.000571 $ 0.000573
0.13%
$ 655,682 $ 1.89 million
Jun 10, 2026 $ 0.000579 $ 0.00056 $ 0.000556
-0.030%
$ 799,792 $ 1.86 million
Jun 9, 2026 $ 0.000595 $ 0.000583 $ 0.000579
0.18%
$ 745,773 $ 2.16 million
Jun 8, 2026 $ 0.000581 $ 0.000589 $ 0.000594
0.16%
$ 1.31 million $ 2.33 million
Jun 7, 2026 $ 0.000567 $ 0.000576 $ 0.000581
0.27%
$ 1 million $ 2.47 million
Jun 6, 2026 $ 0.000552 $ 0.00056 $ 0.000568
0.0039%
$ 877,075 $ 2.34 million
Jun 5, 2026 $ 0.000642 $ 0.000601 $ 0.000552
-0.0031%
$ 1.81 million $ 2.38 million
Jun 4, 2026 $ 0.000734 $ 0.00064 $ 0.000642
0.12%
$ 1.56 million $ 2.56 million
Jun 3, 2026 $ 0.000692 $ 0.000737 $ 0.000735
0.26%
$ 207,258 $ 843,747
Jun 2, 2026 $ 0.000794 $ 0.00075 $ 0.000693
0.0100%
$ 103,206 $ 55,795
Jun 1, 2026 $ 0.000761 $ 0.000758 $ 0.000791
0.049%
$ 135,886 $ 74,167
May 31, 2026 $ 0.0008 $ 0.000758 $ 0.000762
0.065%
$ 96,216 $ 65,977
May 30, 2026 $ 0.000712 $ 0.00078 $ 0.000798
0.0100%
$ 139,747 $ 76,617