Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$ 0.0004888
Trading Volume
?
$ 1.64M
Funding Rate (avg)
?
0.0196%
Open Interest
?
$ 2.41M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT BingX | $ 0.000488 | 0.0050% | $ 1.07 million | $ 1.26 million | $ 0.000489 | Trade |
| 2 | PTB / USDT KuCoin | $ 0.000489 | 0.0050% | $ 722,354.27 | $ 146,250.48 | $ 0.000489 | Trade |
| 3 | PTB / USDT Gate.com | $ 0.000492 | 0.020% | $ 573,101.23 | $ 133,607.00 | $ 0.000491 | Trade |
| 4 | PTB / USDT MEXC Global | $ 0.000492 | 0.0050% | $ 48,203.00 | $ 100,642.17 | $ 0.000492 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.89 billion | $ 18.11 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.63 billion | $ 6.58 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 4.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.08 billion | $ 5.32 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 3.02 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 983.89 million | 452 | 440 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 8.97 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 2.70 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.16 billion | $ 3.28 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000494 | $ 0.000493 | $ 0.000489 | 0.028% | $ 1.68 million | $ 2.41 million |
| Jul 11, 2026 | $ 0.000517 | $ 0.000516 | $ 0.000494 | 0.013% | $ 1.75 million | $ 2.5 million |
| Jul 10, 2026 | $ 0.000517 | $ 0.000517 | $ 0.000518 | 0.052% | $ 1.51 million | $ 2.61 million |
| Jul 9, 2026 | $ 0.000518 | $ 0.000516 | $ 0.000517 | 0.054% | $ 1.55 million | $ 2.69 million |
| Jul 8, 2026 | $ 0.000519 | $ 0.000517 | $ 0.000518 | 0.053% | $ 1.56 million | $ 2.6 million |
| Jul 7, 2026 | $ 0.000529 | $ 0.000524 | $ 0.000519 | 0.090% | $ 1.48 million | $ 2.54 million |
| Jul 6, 2026 | $ 0.000532 | $ 0.000525 | $ 0.000529 | 0.026% | $ 1.47 million | $ 2.63 million |
| Jul 5, 2026 | $ 0.000536 | $ 0.000531 | $ 0.000532 | 0.019% | $ 1.39 million | $ 2.61 million |
| Jul 4, 2026 | $ 0.000533 | $ 0.000537 | $ 0.000536 | 0.048% | $ 1.51 million | $ 2.68 million |
| Jul 3, 2026 | $ 0.000536 | $ 0.000535 | $ 0.000532 | 0.0034% | $ 1.62 million | $ 2.68 million |
| Jul 2, 2026 | $ 0.000576 | $ 0.000545 | $ 0.000536 | 0.0100% | $ 3.61 million | $ 2.91 million |
| Jul 1, 2026 | $ 0.000475 | $ 0.000515 | $ 0.000575 | 0.014% | $ 3.29 million | $ 2.96 million |
| Jun 30, 2026 | $ 0.000488 | $ 0.000481 | $ 0.000475 | 0.050% | $ 1.47 million | $ 2.54 million |
| Jun 29, 2026 | $ 0.000475 | $ 0.000488 | $ 0.000488 | 0.055% | $ 1.54 million | $ 2.62 million |
| Jun 28, 2026 | $ 0.000473 | $ 0.000481 | $ 0.000475 | 0.026% | $ 1.58 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.000487 | $ 0.000486 | $ 0.000473 | 0.031% | $ 1.48 million | $ 2.66 million |
| Jun 26, 2026 | $ 0.000484 | $ 0.000488 | $ 0.000487 | 0.0100% | $ 1.69 million | $ 2.73 million |
| Jun 25, 2026 | $ 0.000499 | $ 0.000489 | $ 0.000484 | 0.0100% | $ 2.3 million | $ 2.77 million |
| Jun 24, 2026 | $ 0.000519 | $ 0.000511 | $ 0.000499 | 0.0095% | $ 2.07 million | $ 2.87 million |
| Jun 23, 2026 | $ 0.000527 | $ 0.000527 | $ 0.000519 | 0.012% | $ 1.8 million | $ 2.82 million |
Previous Next