Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000214
-0.72%
$1.81 million $2.79 million
Yesterday $0.000252
+3.22%
$2.12 million $3.97 million
Oct 23, 2026 $0.000244
-46.46%
$2.04 million $12.24 million
Oct 22, 2026 $0.000456
-29.32%
$3.85 million $28.23 million
Oct 21, 2026 $0.000645
-9.48%
$5.41 million $17.16 million
Oct 20, 2026 $0.000712
+2.25%
$5.97 million $580,962
Oct 19, 2026 $0.000696
+0.05%
$5.84 million $666,132
Oct 18, 2026 $0.000696
-1.36%
$5.84 million $689,007
Oct 17, 2026 $0.000706
-1.52%
$5.92 million $622,366
Oct 16, 2026 $0.000717
-2.47%
$6.04 million $876,330
Oct 15, 2026 $0.000735
-2.49%
$6.17 million $762,088
Oct 14, 2026 $0.000753
-6.24%
$6.32 million $694,434
Oct 13, 2026 $0.000804
-1.44%
$6.76 million $919,036
Oct 12, 2026 $0.000815
-6.56%
$6.84 million $684,840
Oct 11, 2026 $0.000873
-2.69%
$7.32 million $617,531
Oct 10, 2026 $0.000897
+2.22%
$7.52 million $589,699
Oct 9, 2026 $0.000877
+2.44%
$7.36 million $757,984
Oct 8, 2026 $0.000856
-2.25%
$7.19 million $1.82 million
Oct 7, 2026 $0.000876
-6.12%
$7.35 million $1.39 million
Oct 6, 2026 $0.000933
-4.89%
$7.83 million $990,885
Oct 5, 2026 $0.000981
+2.46%
$8.23 million $1.52 million
Oct 4, 2026 $0.000957
+2.59%
$8.02 million $957,878
Oct 3, 2026 $0.000933
-2.58%
$7.82 million $693,720
Oct 2, 2026 $0.000958
+2.65%
$8.03 million $1.05 million
Oct 1, 2026 $0.000933
+2.05%
$7.83 million $830,223
Sep 30, 2026 $0.000917
-3.68%
$7.67 million $827,382
Sep 29, 2026 $0.000956
+7.44%
$7.99 million $959,897
Sep 28, 2026 $0.00089
-11.36%
$7.46 million $1.22 million
Sep 27, 2026 $0.001
-0.82%
$8.42 million $1.05 million
Sep 26, 2026 $0.00101
+7.34%
$8.5 million $1.34 million
Sep 25, 2026 $0.000943
-5.74%
$7.91 million $1.72 million
Sep 24, 2026 $0.001
+10.02%
$8.39 million $1.72 million
Sep 23, 2026 $0.00091
-9.55%
$7.64 million $3.62 million
Sep 22, 2026 $0.00101
-17.82%
$8.44 million $5.02 million
Sep 21, 2026 $0.00122
+29.67%
$10.29 million $14.46 million
Sep 20, 2026 $0.000944
+33.91%
$7.94 million $5.81 million
Sep 19, 2026 $0.000705
+4.04%
$5.92 million $888,631
Sep 18, 2026 $0.000678
+5.05%
$5.69 million $696,159
Sep 17, 2026 $0.000645
+1.24%
$5.41 million $683,891
Sep 16, 2026 $0.000637
-2.83%
$5.34 million $845,668
Sep 15, 2026 $0.000656
-3.69%
$5.5 million $724,700
Sep 14, 2026 $0.000681
+6.08%
$5.71 million $1.02 million
Sep 13, 2026 $0.000642
-4.84%
$5.39 million $589,718
Sep 12, 2026 $0.000674
-0.05%
$5.66 million $653,261
Sep 11, 2026 $0.000675
+3.73%
$5.66 million $1.09 million
Sep 10, 2026 $0.000651
+0.40%
$5.46 million $1.28 million
Sep 9, 2026 $0.000648
-12.55%
$5.44 million $1.98 million
Sep 8, 2026 $0.000741
-1.80%
$6.22 million $1.19 million
Sep 7, 2026 $0.000755
-2.77%
$6.33 million $1.02 million
Sep 6, 2026 $0.000777
-3.50%
$6.52 million $1.33 million
Download