Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today $0.000854
+0.22%
$7.15 million $1.63 million
Yesterday $0.000826
+4.44%
$6.93 million $1.71 million
Aug 22, 2026 $0.000791
-16.32%
$6.66 million $2.2 million
Aug 21, 2026 $0.000946
+5.61%
$7.93 million $2.21 million
Aug 20, 2026 $0.000895
+4.81%
$7.51 million $1.02 million
Aug 19, 2026 $0.000854
-0.55%
$7.17 million $863,631
Aug 18, 2026 $0.000859
+0.40%
$7.2 million $789,559
Aug 17, 2026 $0.000855
-7.67%
$7.18 million $969,687
Aug 16, 2026 $0.000926
+6.00%
$7.77 million $1.18 million
Aug 15, 2026 $0.000874
+5.07%
$7.33 million $1.02 million
Aug 14, 2026 $0.000832
-2.33%
$6.98 million $982,837
Aug 13, 2026 $0.000851
-1.49%
$7.14 million $973,140
Aug 12, 2026 $0.000864
+1.73%
$7.25 million $1.09 million
Aug 11, 2026 $0.00085
-5.10%
$7.13 million $1.33 million
Aug 10, 2026 $0.000896
+0.00%
$7.51 million $1.58 million
Aug 9, 2026 $0.000896
+8.55%
$7.52 million $3 million
Aug 8, 2026 $0.000826
-3.69%
$6.93 million $758,536
Aug 7, 2026 $0.000857
-3.34%
$7.19 million $1 million
Aug 6, 2026 $0.000887
-2.11%
$7.44 million $1.11 million
Aug 5, 2026 $0.000906
+12.53%
$7.6 million $2.76 million
Aug 4, 2026 $0.000805
-17.52%
$6.73 million $2.5 million
Aug 3, 2026 $0.000976
+13.74%
$8.19 million $3.58 million
Aug 2, 2026 $0.000858
+15.32%
$7.22 million $2.13 million
Aug 1, 2026 $0.000744
-1.37%
$6.25 million $4.6 million
Jul 31, 2026 $0.000741
+19.34%
$6.33 million $1.09 million
Jul 30, 2026 $0.000621
-3.10%
$5.22 million $964,434
Jul 29, 2026 $0.000641
+3.89%
$5.33 million $1.43 million
Jul 28, 2026 $0.000617
+2.95%
$5.13 million $659,162
Jul 27, 2026 $0.000599
-9.72%
$4.99 million $844,220
Jul 26, 2026 $0.000664
-6.72%
$5.52 million $1.11 million
Jul 25, 2026 $0.000712
+15.37%
$5.91 million $1.52 million
Jul 24, 2026 $0.000617
+6.95%
$5.13 million $927,521
Jul 23, 2026 $0.000577
-3.07%
$4.79 million $1.42 million
Jul 22, 2026 $0.000595
+1.13%
$4.9 million $987,348
Jul 21, 2026 $0.000588
-13.17%
$4.85 million $3.3 million
Jul 20, 2026 $0.000678
+20.92%
$5.58 million $1.37 million
Jul 19, 2026 $0.00056
-0.30%
$4.62 million $1.1 million
Jul 18, 2026 $0.000562
-2.51%
$4.63 million $973,590
Jul 17, 2026 $0.000577
+6.83%
$4.75 million $1.6 million
Jul 16, 2026 $0.00054
-2.09%
$4.45 million $1.04 million
Jul 15, 2026 $0.000551
+11.39%
$4.55 million $2.27 million
Jul 14, 2026 $0.000495
+2.12%
$4.08 million $695,846
Jul 13, 2026 $0.000485
-0.72%
$4 million $715,248
Jul 12, 2026 $0.000488
-0.51%
$4.02 million $678,544
Jul 11, 2026 $0.000491
-5.16%
$4.04 million $774,500
Jul 10, 2026 $0.000517
+0.03%
$4.27 million $938,825
Jul 9, 2026 $0.000517
+0.27%
$4.26 million $1.01 million
Jul 8, 2026 $0.000516
-0.12%
$2.71 million $662,484
Jul 7, 2026 $0.000517
-2.18%
$2.72 million $638,824
Jul 6, 2026 $0.000528
-0.88%
$2.78 million $602,414
Download