Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000998
-0.08%
$ 5.26 million $ 1.77 million
Today, at 5 PM $ 0.000989
-1.20%
$ 5.2 million $ 1.77 million
Today, at 4 PM $ 0.001
-0.11%
$ 5.26 million $ 1.79 million
Today, at 3 PM $ 0.001
-2.55%
$ 5.27 million $ 1.79 million
Today, at 2 PM $ 0.00103
+2.62%
$ 5.41 million $ 1.81 million
Today, at 1 PM $ 0.001
+1.69%
$ 5.27 million $ 1.8 million
Today, at 12 PM $ 0.000986
+0.49%
$ 5.18 million $ 1.81 million
Today, at 11 AM $ 0.000981
-1.53%
$ 5.16 million $ 1.81 million
Today, at 10 AM $ 0.000996
+0.62%
$ 5.24 million $ 1.81 million
Today, at 9 AM $ 0.00099
+0.42%
$ 5.21 million $ 1.82 million
Today, at 8 AM $ 0.000986
+1.46%
$ 5.18 million $ 1.83 million
Today, at 7 AM $ 0.000972
-2.56%
$ 5.11 million $ 1.88 million
Today, at 6 AM $ 0.000997
-3.11%
$ 5.24 million $ 1.89 million
Today, at 5 AM $ 0.00103
-0.70%
$ 5.41 million $ 1.81 million
Today, at 4 AM $ 0.00104
-0.87%
$ 5.45 million $ 1.83 million
Today, at 3 AM $ 0.00105
-0.41%
$ 5.5 million $ 1.81 million
Today, at 2 AM $ 0.00105
-2.04%
$ 5.52 million $ 1.83 million
Today, at 1 AM $ 0.00107
+3.01%
$ 5.64 million $ 1.92 million
Yesterday, at 12 AM $ 0.00104
-1.32%
$ 5.47 million $ 1.82 million
Yesterday, at 11 PM $ 0.00105
+0.02%
$ 5.54 million $ 1.84 million
Yesterday, at 10 PM $ 0.00105
+0.33%
$ 5.54 million $ 1.83 million
Yesterday, at 9 PM $ 0.00105
+0.76%
$ 5.52 million $ 1.83 million
Yesterday, at 8 PM $ 0.00104
+0.99%
$ 5.48 million $ 1.79 million
Yesterday, at 7 PM $ 0.00103
-0.33%
$ 5.43 million $ 1.8 million
Yesterday, at 6 PM $ 0.00104
-4.35%
$ 5.45 million $ 1.8 million
Yesterday, at 5 PM $ 0.00108
-0.04%
$ 5.7 million $ 1.84 million
Yesterday, at 4 PM $ 0.00108
-1.68%
$ 5.7 million $ 1.9 million
Yesterday, at 3 PM $ 0.0011
+1.22%
$ 5.8 million $ 1.92 million
Yesterday, at 2 PM $ 0.00109
+0.30%
$ 5.73 million $ 1.93 million
Yesterday, at 1 PM $ 0.00109
+0.91%
$ 5.71 million $ 1.94 million
Yesterday, at 12 PM $ 0.00108
-2.17%
$ 5.66 million $ 1.91 million
Yesterday, at 11 AM $ 0.0011
-1.36%
$ 5.78 million $ 1.97 million
Yesterday, at 10 AM $ 0.00112
-0.20%
$ 5.86 million $ 1.99 million
Yesterday, at 9 AM $ 0.00112
-1.00%
$ 5.88 million $ 2.03 million
Yesterday, at 8 AM $ 0.00113
-2.00%
$ 5.93 million $ 2.1 million
Yesterday, at 7 AM $ 0.00115
+0.99%
$ 6.06 million $ 2 million
Yesterday, at 6 AM $ 0.00114
+1.40%
$ 6 million $ 2.28 million
Yesterday, at 5 AM $ 0.00112
+0.36%
$ 5.91 million $ 2.35 million
Yesterday, at 4 AM $ 0.00112
-0.48%
$ 5.89 million $ 2.34 million
Yesterday, at 3 AM $ 0.00113
+1.57%
$ 5.92 million $ 2.45 million
Yesterday, at 2 AM $ 0.00111
-4.28%
$ 5.83 million $ 2.5 million
Yesterday, at 1 AM $ 0.00116
+1.82%
$ 6.09 million $ 2.37 million
Apr 18, 12 AM $ 0.00114
-0.40%
$ 5.98 million $ 2.5 million
Apr 17, 11 PM $ 0.00114
-1.42%
$ 6 million $ 2.34 million
Apr 17, 10 PM $ 0.00116
+1.70%
$ 6.09 million $ 2.37 million
Apr 17, 9 PM $ 0.00114
-2.50%
$ 5.99 million $ 2.55 million
Apr 17, 8 PM $ 0.00117
+1.48%
$ 6.14 million $ 2.46 million
Apr 17, 7 PM $ 0.00115
-0.05%
$ 6.05 million $ 2.48 million
Apr 17, 6 PM $ 0.00115
+2.20%
$ 6.06 million $ 2.57 million
Apr 17, 5 PM $ 0.00113
-2.71%
$ 5.93 million $ 2.76 million
Download