Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000504
+0.02%
$ 2.65 million $ 1.01 million
Today, at 1 PM $ 0.000509
+1.13%
$ 2.67 million $ 1.01 million
Today, at 12 PM $ 0.000503
+0.32%
$ 2.64 million $ 1.02 million
Today, at 11 AM $ 0.000501
-0.67%
$ 2.64 million $ 1.02 million
Today, at 10 AM $ 0.000505
+0.90%
$ 2.65 million $ 1.05 million
Today, at 9 AM $ 0.0005
-1.38%
$ 2.63 million $ 1.07 million
Today, at 8 AM $ 0.000507
+0.37%
$ 2.67 million $ 1.09 million
Today, at 7 AM $ 0.000505
-0.58%
$ 2.66 million $ 1.1 million
Today, at 6 AM $ 0.000508
-0.17%
$ 2.67 million $ 1.13 million
Today, at 5 AM $ 0.000509
+0.52%
$ 2.68 million $ 1.13 million
Today, at 4 AM $ 0.000506
-1.25%
$ 2.66 million $ 1.16 million
Today, at 3 AM $ 0.000513
-0.97%
$ 2.7 million $ 1.18 million
Today, at 2 AM $ 0.000518
-0.22%
$ 2.72 million $ 1.17 million
Today, at 1 AM $ 0.000519
+0.02%
$ 2.73 million $ 1.17 million
Today, at 12 AM $ 0.000519
+1.13%
$ 2.73 million $ 1.17 million
Yesterday, at 11 PM $ 0.000513
+0.03%
$ 2.7 million $ 1.18 million
Yesterday, at 10 PM $ 0.000513
+0.20%
$ 2.7 million $ 1.2 million
Yesterday, at 9 PM $ 0.000512
+0.31%
$ 2.69 million $ 1.22 million
Yesterday, at 8 PM $ 0.00051
+0.38%
$ 2.68 million $ 1.15 million
Yesterday, at 7 PM $ 0.000508
+0.12%
$ 2.67 million $ 1.13 million
Yesterday, at 6 PM $ 0.000508
-0.13%
$ 2.67 million $ 1.17 million
Yesterday, at 5 PM $ 0.000508
+0.25%
$ 2.67 million $ 1.21 million
Yesterday, at 4 PM $ 0.000507
+2.73%
$ 2.67 million $ 1.2 million
Yesterday, at 3 PM $ 0.000494
-7.72%
$ 2.6 million $ 1.29 million
Yesterday, at 2 PM $ 0.000535
+0.44%
$ 2.81 million $ 1.25 million
Yesterday, at 1 PM $ 0.000532
-1.27%
$ 2.8 million $ 1.3 million
Yesterday, at 12 PM $ 0.000539
-0.16%
$ 2.84 million $ 1.35 million
Yesterday, at 11 AM $ 0.00054
-0.57%
$ 2.84 million $ 1.42 million
Yesterday, at 10 AM $ 0.000543
-1.36%
$ 2.86 million $ 1.52 million
Yesterday, at 9 AM $ 0.000551
-1.71%
$ 2.9 million $ 1.55 million
Yesterday, at 8 AM $ 0.00056
-1.07%
$ 2.95 million $ 1.58 million
Yesterday, at 7 AM $ 0.000566
+2.73%
$ 2.98 million $ 1.62 million
Yesterday, at 6 AM $ 0.000551
+1.67%
$ 2.9 million $ 1.59 million
Yesterday, at 5 AM $ 0.000542
-1.26%
$ 2.85 million $ 1.57 million
Yesterday, at 4 AM $ 0.000549
-0.02%
$ 2.89 million $ 1.54 million
Yesterday, at 3 AM $ 0.000549
-0.09%
$ 2.89 million $ 1.55 million
Yesterday, at 2 AM $ 0.00055
+0.39%
$ 2.89 million $ 1.55 million
Yesterday, at 1 AM $ 0.000548
-0.04%
$ 2.88 million $ 1.55 million
Yesterday, at 12 AM $ 0.000548
-0.03%
$ 2.88 million $ 1.56 million
Jun 17, 11 PM $ 0.000548
+0.72%
$ 2.88 million $ 1.55 million
Jun 17, 10 PM $ 0.000544
+0.50%
$ 2.86 million $ 1.54 million
Jun 17, 9 PM $ 0.000542
+0.20%
$ 2.85 million $ 1.53 million
Jun 17, 8 PM $ 0.000541
+1.30%
$ 2.84 million $ 1.52 million
Jun 17, 7 PM $ 0.000534
-1.88%
$ 2.81 million $ 1.52 million
Jun 17, 6 PM $ 0.000544
-2.47%
$ 2.86 million $ 1.5 million
Jun 17, 5 PM $ 0.000557
+0.47%
$ 2.93 million $ 1.47 million
Jun 17, 4 PM $ 0.000555
+0.06%
$ 2.92 million $ 1.47 million
Jun 17, 3 PM $ 0.000555
-0.09%
$ 2.92 million $ 1.41 million
Jun 17, 2 PM $ 0.000555
-0.91%
$ 2.92 million $ 1.49 million
Jun 17, 1 PM $ 0.000561
-1.82%
$ 2.95 million $ 1.47 million
Download