Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000997
-0.03%
$ 5.26 million $ 1.77 million
6:46 PM $ 0.000998
-0.08%
$ 5.26 million $ 1.77 million
6:45 PM $ 0.000999
-0.08%
$ 5.26 million $ 1.77 million
6:44 PM $ 0.000999
-0.05%
$ 5.26 million $ 1.77 million
6:43 PM $ 0.001
-0.02%
$ 5.26 million $ 1.77 million
6:42 PM $ 0.001
-0.01%
$ 5.26 million $ 1.77 million
6:41 PM $ 0.001
-0.01%
$ 5.26 million $ 1.77 million
6:40 PM $ 0.001
-0.01%
$ 5.26 million $ 1.77 million
6:39 PM $ 0.001
+0.27%
$ 5.26 million $ 1.77 million
6:38 PM $ 0.000998
+0.08%
$ 5.26 million $ 1.77 million
6:37 PM $ 0.000997
-0.02%
$ 5.26 million $ 1.77 million
6:36 PM $ 0.000997
+0.00%
$ 5.26 million $ 1.77 million
6:35 PM $ 0.000997
+0.22%
$ 5.26 million $ 1.77 million
6:34 PM $ 0.000995
-0.01%
$ 5.23 million $ 1.76 million
6:33 PM $ 0.000995
+0.26%
$ 5.23 million $ 1.76 million
6:32 PM $ 0.000993
+0.00%
$ 5.23 million $ 1.76 million
6:31 PM $ 0.000992
-0.02%
$ 5.23 million $ 1.76 million
6:30 PM $ 0.000993
+0.08%
$ 5.23 million $ 1.76 million
6:29 PM $ 0.000992
+0.07%
$ 5.22 million $ 1.75 million
6:28 PM $ 0.000991
+0.24%
$ 5.22 million $ 1.75 million
6:27 PM $ 0.000989
+0.21%
$ 5.22 million $ 1.75 million
6:26 PM $ 0.000987
+0.03%
$ 5.22 million $ 1.75 million
6:25 PM $ 0.000987
-0.03%
$ 5.22 million $ 1.75 million
6:24 PM $ 0.000987
+0.01%
$ 5.19 million $ 1.76 million
6:23 PM $ 0.000987
-0.02%
$ 5.19 million $ 1.76 million
6:22 PM $ 0.000987
+0.05%
$ 5.19 million $ 1.76 million
6:21 PM $ 0.000987
+0.04%
$ 5.19 million $ 1.76 million
6:20 PM $ 0.000986
+0.05%
$ 5.19 million $ 1.76 million
6:19 PM $ 0.000986
+0.26%
$ 5.18 million $ 1.76 million
6:18 PM $ 0.000983
+0.12%
$ 5.18 million $ 1.76 million
6:17 PM $ 0.000982
+0.03%
$ 5.18 million $ 1.76 million
6:16 PM $ 0.000981
-0.03%
$ 5.18 million $ 1.76 million
6:15 PM $ 0.000981
+0.02%
$ 5.18 million $ 1.76 million
6:14 PM $ 0.000981
-0.01%
$ 5.16 million $ 1.76 million
6:13 PM $ 0.000981
-0.01%
$ 5.16 million $ 1.76 million
6:12 PM $ 0.000981
-0.02%
$ 5.16 million $ 1.76 million
6:11 PM $ 0.000982
+0.00%
$ 5.16 million $ 1.76 million
6:10 PM $ 0.000981
+0.01%
$ 5.16 million $ 1.76 million
6:09 PM $ 0.000981
-0.21%
$ 5.16 million $ 1.76 million
6:08 PM $ 0.000983
+0.01%
$ 5.16 million $ 1.76 million
6:07 PM $ 0.000983
-0.12%
$ 5.16 million $ 1.76 million
6:06 PM $ 0.000984
-0.06%
$ 5.16 million $ 1.76 million
6:05 PM $ 0.000985
-0.23%
$ 5.16 million $ 1.76 million
6:04 PM $ 0.000987
-0.12%
$ 5.19 million $ 1.76 million
6:03 PM $ 0.000989
+0.01%
$ 5.19 million $ 1.76 million
6:02 PM $ 0.000988
-0.06%
$ 5.19 million $ 1.77 million
6:01 PM $ 0.000989
+0.01%
$ 5.19 million $ 1.77 million
6:00 PM $ 0.000989
-0.02%
$ 5.19 million $ 1.77 million
5:59 PM $ 0.000989
-0.03%
$ 5.2 million $ 1.77 million
5:58 PM $ 0.000989
-0.04%
$ 5.2 million $ 1.77 million
Download