Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000983
-10.83%
$ 4.79 million $ 22.13 million
Mar 30 $ 0.000834
-20.17%
$ 5.79 million $ 35.65 million
Mar 23 $ 0.00122
-16.25%
$ 5.49 million $ 60.71 million
Mar 16 $ 0.00146
+6.18%
$ 7.68 million $ 25.95 million
Mar 16 $ 0.00146
+6.18%
$ 7.68 million $ 25.95 million
Mar 9 $ 0.00138
+4.12%
$ 6.06 million $ 11.67 million
Mar 2 $ 0.00132
+9.98%
$ 5.82 million $ 12.97 million
Feb 23 $ 0.0012
-7.32%
$ 5.28 million $ 22.5 million
Feb 16 $ 0.00139
-1.95%
$ 5.53 million $ 32.61 million
Feb 9 $ 0.00138
-17.95%
$ 4.85 million $ 28.47 million
Feb 2 $ 0.00158
-5.98%
$ 5.78 million $ 29.03 million
Jan 26 $ 0.00178
-13.14%
$ 5.77 million $ 54.94 million
Jan 19 $ 0.00221
-12.35%
$ 7.04 million $ 24.68 million
Jan 12 $ 0.00259
-3.45%
$ 8.53 million $ 34.89 million
Jan 5 $ 0.00254
-3.21%
$ 9.06 million $ 41.04 million
Dec 29 $ 0.00256
+3.18%
$ 8.83 million $ 51.23 million
Dec 22 $ 0.00278
-17.46%
$ 8.37 million $ 52.26 million
Dec 15 $ 0.00362
+33.16%
$ 10.97 million $ 138.33 million
Dec 8 $ 0.00299
-25.41%
$ 8.73 million $ 40.17 million
Dec 1 $ 0.00402
-47.74%
$ 12.07 million $ 77.55 million
Nov 24 $ 0.00756
-15.25%
$ 21.18 million $ 148.6 million
Nov 17 $ 0.0143
-29.37%
$ 24.59 million $ 118.82 million
Nov 10 $ 0.0224
-25.45%
$ 55.63 million $ 144.02 million
Nov 3 $ 0.0305
+0.70%
$ 82.71 million $ 222.49 million
Oct 27 $ 0.0309
-7.56%
$ 83.52 million $ 141.55 million
Oct 20 $ 0.0315
-22.41%
$ 92.18 million $ 174.24 million
Oct 13 $ 0.0326
-48.09%
$ 103.15 million $ 206.63 million
Oct 6 $ 0.061
+5.17%
$ 160.56 million $ 166.3 million
Sep 29 $ 0.0587
+16.27%
$ 147.76 million $ 57.33 million
Sep 22 $ 0.0579
+2.06%
$ 128.43 million $ 136.49 million
Sep 15 $ 0.0556
-19.36%
$ 144.41 million $ 215.6 million
Sep 8 $ 0.0653
+18.25%
$ 175.88 million $ 562.61 million
Sep 1 $ 0.0484
+84.64%
$ 140.5 million $ 127.17 million
Download