Portal To Bitcoin Historical Data

PTB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000779
-4.54%
$ 4.1 million $ 4.6 million
Apr 1, 3 PM $ 0.000817
-0.73%
$ 4.29 million $ 4.32 million
Apr 1, 2 PM $ 0.000823
-0.21%
$ 4.33 million $ 4.14 million
Apr 1, 1 PM $ 0.000825
-0.98%
$ 4.34 million $ 4.1 million
Apr 1, 12 PM $ 0.000833
+0.74%
$ 4.38 million $ 4 million
Apr 1, 11 AM $ 0.000827
+0.17%
$ 4.35 million $ 4.21 million
Apr 1, 10 AM $ 0.000825
-2.72%
$ 4.34 million $ 4.14 million
Apr 1, 9 AM $ 0.000849
-0.80%
$ 4.46 million $ 4.33 million
Apr 1, 8 AM $ 0.000855
+1.09%
$ 4.5 million $ 4.5 million
Apr 1, 7 AM $ 0.000846
-1.73%
$ 4.45 million $ 4.42 million
Apr 1, 6 AM $ 0.000861
+0.66%
$ 4.53 million $ 4.35 million
Apr 1, 5 AM $ 0.000856
+1.25%
$ 4.5 million $ 4.27 million
Apr 1, 4 AM $ 0.000845
-0.98%
$ 4.44 million $ 4.24 million
Apr 1, 3 AM $ 0.000853
+0.17%
$ 4.49 million $ 4.18 million
Apr 1, 2 AM $ 0.000852
-0.71%
$ 4.48 million $ 4.12 million
Apr 1, 1 AM $ 0.000857
-4.95%
$ 4.51 million $ 4.04 million
Apr 1, 12 AM $ 0.000902
-2.67%
$ 4.74 million $ 3.88 million
Mar 31, 11 PM $ 0.000926
-7.37%
$ 4.87 million $ 3.82 million
Mar 31, 10 PM $ 0.001
+5.20%
$ 5.26 million $ 3.63 million
Mar 31, 9 PM $ 0.00095
-1.25%
$ 5 million $ 3.36 million
Mar 31, 8 PM $ 0.000962
+0.85%
$ 5.06 million $ 3.36 million
Mar 31, 7 PM $ 0.000954
-3.18%
$ 5.02 million $ 3.34 million
Mar 31, 6 PM $ 0.000986
-0.41%
$ 5.18 million $ 3.24 million
Mar 31, 5 PM $ 0.00099
-0.79%
$ 5.2 million $ 3.35 million
Mar 31, 4 PM $ 0.000998
-0.35%
$ 5.25 million $ 3.43 million
Mar 31, 3 PM $ 0.001
+0.13%
$ 5.26 million $ 3.55 million
Mar 31, 2 PM $ 0.001
-1.27%
$ 5.26 million $ 3.66 million
Mar 31, 1 PM $ 0.00101
-0.16%
$ 5.32 million $ 3.9 million
Mar 31, 12 PM $ 0.00101
+2.65%
$ 5.33 million $ 4.02 million
Mar 31, 11 AM $ 0.000988
-0.04%
$ 5.2 million $ 4.35 million
Mar 31, 10 AM $ 0.000989
-3.01%
$ 5.2 million $ 4.67 million
Mar 31, 9 AM $ 0.00102
-1.63%
$ 5.35 million $ 4.83 million
Mar 31, 8 AM $ 0.00103
+1.36%
$ 5.44 million $ 5 million
Mar 31, 7 AM $ 0.00102
-0.54%
$ 5.37 million $ 5.55 million
Mar 31, 6 AM $ 0.00103
-1.12%
$ 5.39 million $ 6.79 million
Mar 31, 5 AM $ 0.00104
-3.11%
$ 5.46 million $ 7.49 million
Mar 31, 4 AM $ 0.00107
+1.21%
$ 5.63 million $ 8.16 million
Mar 31, 3 AM $ 0.00106
+1.94%
$ 5.57 million $ 8.65 million
Mar 31, 2 AM $ 0.00104
+0.27%
$ 5.46 million $ 9.07 million
Mar 31, 1 AM $ 0.00104
+0.78%
$ 5.45 million $ 9.61 million
Mar 31, 12 AM $ 0.00103
+0.73%
$ 5.4 million $ 10.59 million
Mar 30, 11 PM $ 0.00102
-1.23%
$ 5.36 million $ 11.02 million
Mar 30, 10 PM $ 0.00103
+0.57%
$ 5.43 million $ 11.02 million
Mar 30, 9 PM $ 0.00103
-0.34%
$ 5.4 million $ 11.18 million
Mar 30, 8 PM $ 0.00103
-1.25%
$ 5.42 million $ 11.22 million
Mar 30, 7 PM $ 0.00104
-0.17%
$ 5.49 million $ 11.32 million
Mar 30, 6 PM $ 0.00105
-2.22%
$ 5.5 million $ 11.29 million
Mar 30, 5 PM $ 0.00107
-0.19%
$ 5.62 million $ 11.32 million
Mar 30, 4 PM $ 0.00107
-1.80%
$ 5.63 million $ 11.36 million
Mar 30, 3 PM $ 0.00109
-0.74%
$ 5.73 million $ 11.79 million