Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.000932
+0.23%
$7.82 million $1 million
Oct 6, 8 PM $0.00093
-0.25%
$7.8 million $1.02 million
Oct 6, 7 PM $0.000932
-1.66%
$7.82 million $1.03 million
Oct 6, 6 PM $0.000948
+0.30%
$7.96 million $1.02 million
Oct 6, 5 PM $0.000945
+0.25%
$7.93 million $1.21 million
Oct 6, 4 PM $0.000943
-0.61%
$7.91 million $1.45 million
Oct 6, 3 PM $0.000949
+0.04%
$7.96 million $1.51 million
Oct 6, 2 PM $0.000949
+0.05%
$7.96 million $1.57 million
Oct 6, 1 PM $0.000948
+0.63%
$7.96 million $1.66 million
Oct 6, 12 PM $0.000942
-0.36%
$7.91 million $1.67 million
Oct 6, 11 AM $0.000946
-0.40%
$7.93 million $1.69 million
Oct 6, 10 AM $0.000949
+0.26%
$7.96 million $1.7 million
Oct 6, 9 AM $0.000947
+0.15%
$7.94 million $1.7 million
Oct 6, 8 AM $0.000946
-0.90%
$7.93 million $1.7 million
Oct 6, 7 AM $0.000954
-0.99%
$8 million $1.71 million
Oct 6, 6 AM $0.000964
+1.37%
$8.08 million $1.71 million
Oct 6, 5 AM $0.000951
+1.04%
$7.97 million $1.68 million
Oct 6, 4 AM $0.000941
+1.56%
$7.89 million $1.64 million
Oct 6, 3 AM $0.000926
-0.73%
$7.77 million $1.62 million
Oct 6, 2 AM $0.000933
-2.43%
$7.83 million $1.6 million
Oct 6, 1 AM $0.000956
-1.58%
$8.02 million $1.55 million
Oct 6, 12 AM $0.000972
-0.95%
$8.15 million $1.52 million
Oct 5, 11 PM $0.000981
+0.47%
$8.23 million $1.52 million
Oct 5, 10 PM $0.000976
-0.52%
$8.19 million $1.51 million
Oct 5, 9 PM $0.000982
+0.09%
$8.24 million $1.51 million
Oct 5, 8 PM $0.000981
+0.38%
$8.23 million $1.49 million
Oct 5, 7 PM $0.000977
-0.10%
$8.2 million $1.47 million
Oct 5, 6 PM $0.000978
-2.22%
$8.21 million $1.44 million
Oct 5, 5 PM $0.001
-1.64%
$8.39 million $1.29 million
Oct 5, 4 PM $0.00102
+2.64%
$8.53 million $999,328
Oct 5, 3 PM $0.000991
-0.63%
$8.31 million $895,980
Oct 5, 2 PM $0.000997
+1.44%
$8.37 million $855,218
Oct 5, 1 PM $0.000983
-1.07%
$8.25 million $793,260
Oct 5, 12 PM $0.000994
+0.42%
$8.34 million $775,808
Oct 5, 11 AM $0.000989
+1.15%
$8.3 million $767,015
Oct 5, 10 AM $0.000978
+1.42%
$8.21 million $762,956
Oct 5, 9 AM $0.000964
+0.64%
$8.09 million $786,980
Oct 5, 8 AM $0.000958
+0.67%
$8.04 million $809,324
Oct 5, 7 AM $0.000952
-0.23%
$7.99 million $798,198
Oct 5, 6 AM $0.000954
+0.10%
$8 million $823,694
Oct 5, 5 AM $0.000953
+0.25%
$8 million $839,578
Oct 5, 4 AM $0.000951
-0.04%
$7.98 million $852,181
Oct 5, 3 AM $0.000951
-1.27%
$7.98 million $851,885
Oct 5, 2 AM $0.000964
-0.07%
$8.08 million $871,558
Oct 5, 1 AM $0.000964
-0.38%
$8.09 million $966,675
Oct 5, 12 AM $0.000968
+1.09%
$8.12 million $966,193
Oct 4, 11 PM $0.000957
+0.06%
$8.03 million $957,878
Oct 4, 10 PM $0.000957
-0.07%
$8.03 million $955,661
Oct 4, 9 PM $0.000957
+0.30%
$8.03 million $944,209
Oct 4, 8 PM $0.000955
+0.31%
$8.01 million $940,588