Portal To Bitcoin Historical Data

PTB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.000921
-3.01%
$7.72 million $2.83 million
Aug 5, 3 PM $0.000949
-0.88%
$7.96 million $2.89 million
Aug 5, 2 PM $0.000958
+15.49%
$8.04 million $2.81 million
Aug 5, 1 PM $0.000829
-1.52%
$6.96 million $2.59 million
Aug 5, 12 PM $0.000842
+1.54%
$7.07 million $2.61 million
Aug 5, 11 AM $0.000829
-12.29%
$6.96 million $2.38 million
Aug 5, 10 AM $0.000945
+5.66%
$7.93 million $2.15 million
Aug 5, 9 AM $0.000895
-1.80%
$7.51 million $1.89 million
Aug 5, 8 AM $0.000911
+6.19%
$7.64 million $1.89 million
Aug 5, 7 AM $0.000858
+0.53%
$7.2 million $1.83 million
Aug 5, 6 AM $0.000854
+0.59%
$7.16 million $1.87 million
Aug 5, 5 AM $0.000848
-1.74%
$7.12 million $1.87 million
Aug 5, 4 AM $0.000863
+0.02%
$7.24 million $1.88 million
Aug 5, 3 AM $0.000863
+4.18%
$7.24 million $1.92 million
Aug 5, 2 AM $0.000829
-1.28%
$6.95 million $1.93 million
Aug 5, 1 AM $0.000839
+0.88%
$7.04 million $2.43 million
Aug 5, 12 AM $0.000832
+3.33%
$6.98 million $2.51 million
Aug 4, 11 PM $0.000805
+0.48%
$6.76 million $2.5 million
Aug 4, 10 PM $0.000801
-0.71%
$6.72 million $2.53 million
Aug 4, 9 PM $0.000807
+0.17%
$6.77 million $2.58 million
Aug 4, 8 PM $0.000806
-0.99%
$6.76 million $2.58 million
Aug 4, 7 PM $0.000814
-0.88%
$6.83 million $2.61 million
Aug 4, 6 PM $0.000821
+3.90%
$6.89 million $2.62 million
Aug 4, 5 PM $0.00079
-1.45%
$6.63 million $2.57 million
Aug 4, 4 PM $0.000802
+0.10%
$6.73 million $2.53 million
Aug 4, 3 PM $0.000801
-0.20%
$6.72 million $2.53 million
Aug 4, 2 PM $0.000803
+0.00%
$6.74 million $2.92 million
Aug 4, 1 PM $0.000803
-5.14%
$6.74 million $2.96 million
Aug 4, 12 PM $0.000846
+1.86%
$7.1 million $3.17 million
Aug 4, 11 AM $0.000831
+3.36%
$6.97 million $3.36 million
Aug 4, 10 AM $0.000804
+1.68%
$6.74 million $3.37 million
Aug 4, 9 AM $0.00079
-0.93%
$6.63 million $3.43 million
Aug 4, 8 AM $0.000798
+0.10%
$6.69 million $3.56 million
Aug 4, 7 AM $0.000797
-1.15%
$6.68 million $3.59 million
Aug 4, 6 AM $0.000806
-1.29%
$6.76 million $3.63 million
Aug 4, 5 AM $0.000817
-0.72%
$6.85 million $3.72 million
Aug 4, 4 AM $0.000821
+1.48%
$6.89 million $3.75 million
Aug 4, 3 AM $0.000809
-0.24%
$6.79 million $3.72 million
Aug 4, 2 AM $0.000811
-8.75%
$6.81 million $3.72 million
Aug 4, 1 AM $0.000889
-8.55%
$7.46 million $3.42 million
Aug 4, 12 AM $0.000972
-0.44%
$8.16 million $3.5 million
Aug 3, 11 PM $0.000976
-2.14%
$8.19 million $3.58 million
Aug 3, 10 PM $0.000998
-0.58%
$8.37 million $3.6 million
Aug 3, 9 PM $0.001
+1.41%
$8.42 million $3.61 million
Aug 3, 8 PM $0.000989
+1.95%
$8.3 million $3.56 million
Aug 3, 7 PM $0.00097
-1.57%
$8.14 million $3.57 million
Aug 3, 6 PM $0.000986
+3.92%
$8.27 million $3.79 million
Aug 3, 5 PM $0.000949
-0.13%
$7.96 million $3.71 million
Aug 3, 4 PM $0.00095
+2.32%
$7.97 million $3.79 million
Aug 3, 3 PM $0.000928
-12.67%
$7.79 million $3.83 million