Portal To Bitcoin Historical Data

PTB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000737
+1.34%
$ 3.88 million $ 992,328
Jun 1, 7 AM $ 0.000727
-1.96%
$ 3.83 million $ 1.04 million
Jun 1, 6 AM $ 0.000742
-1.15%
$ 3.9 million $ 1.05 million
Jun 1, 5 AM $ 0.000751
-0.41%
$ 3.95 million $ 1.08 million
Jun 1, 4 AM $ 0.000754
+0.26%
$ 3.96 million $ 1.09 million
Jun 1, 3 AM $ 0.000752
-0.49%
$ 3.95 million $ 1.11 million
Jun 1, 2 AM $ 0.000756
-0.03%
$ 3.97 million $ 1.14 million
Jun 1, 1 AM $ 0.000756
-1.74%
$ 3.98 million $ 1.16 million
Jun 1, 12 AM $ 0.00077
+1.71%
$ 4.05 million $ 1.17 million
May 31, 11 PM $ 0.000757
-0.38%
$ 3.98 million $ 1.19 million
May 31, 10 PM $ 0.00076
+1.46%
$ 4 million $ 1.21 million
May 31, 9 PM $ 0.000749
+0.28%
$ 3.94 million $ 1.2 million
May 31, 8 PM $ 0.000747
+0.74%
$ 3.93 million $ 1.2 million
May 31, 7 PM $ 0.000741
-0.76%
$ 3.9 million $ 1.2 million
May 31, 6 PM $ 0.000747
+0.03%
$ 3.93 million $ 1.23 million
May 31, 5 PM $ 0.000747
+0.83%
$ 3.93 million $ 1.25 million
May 31, 4 PM $ 0.000741
-2.06%
$ 3.9 million $ 1.3 million
May 31, 3 PM $ 0.000756
+1.98%
$ 3.98 million $ 1.64 million
May 31, 2 PM $ 0.000742
+0.15%
$ 3.9 million $ 1.69 million
May 31, 1 PM $ 0.000741
-0.51%
$ 3.89 million $ 1.74 million
May 31, 12 PM $ 0.000744
+0.51%
$ 3.91 million $ 1.8 million
May 31, 11 AM $ 0.000741
+0.38%
$ 3.89 million $ 1.83 million
May 31, 10 AM $ 0.000738
+1.33%
$ 3.88 million $ 1.95 million
May 31, 9 AM $ 0.000728
-1.28%
$ 3.83 million $ 2.13 million
May 31, 8 AM $ 0.000737
-0.85%
$ 3.88 million $ 2.32 million
May 31, 7 AM $ 0.000744
-2.59%
$ 3.91 million $ 2.31 million
May 31, 6 AM $ 0.000763
-1.28%
$ 4.01 million $ 2.4 million
May 31, 5 AM $ 0.000773
+0.21%
$ 4.07 million $ 2.5 million
May 31, 4 AM $ 0.000772
-0.10%
$ 4.06 million $ 2.64 million
May 31, 3 AM $ 0.000773
-1.11%
$ 4.06 million $ 2.68 million
May 31, 2 AM $ 0.000781
-0.38%
$ 4.11 million $ 2.69 million
May 31, 1 AM $ 0.000784
-1.73%
$ 4.12 million $ 2.66 million
May 31, 12 AM $ 0.000798
+0.44%
$ 4.2 million $ 2.66 million
May 30, 11 PM $ 0.000794
+0.30%
$ 4.18 million $ 2.62 million
May 30, 10 PM $ 0.000792
-0.57%
$ 4.17 million $ 2.6 million
May 30, 9 PM $ 0.000797
+0.96%
$ 4.19 million $ 2.6 million
May 30, 8 PM $ 0.000789
+0.16%
$ 4.15 million $ 2.58 million
May 30, 7 PM $ 0.000788
+0.58%
$ 4.14 million $ 2.61 million
May 30, 6 PM $ 0.000783
+0.53%
$ 4.12 million $ 2.6 million
May 30, 5 PM $ 0.000779
-0.30%
$ 4.09 million $ 2.56 million
May 30, 4 PM $ 0.000781
-5.23%
$ 4.11 million $ 2.51 million
May 30, 3 PM $ 0.000825
+1.81%
$ 4.34 million $ 2.27 million
May 30, 2 PM $ 0.000811
+1.22%
$ 4.26 million $ 2.18 million
May 30, 1 PM $ 0.000801
+1.21%
$ 4.21 million $ 2.11 million
May 30, 12 PM $ 0.000791
+0.46%
$ 4.16 million $ 2.06 million
May 30, 11 AM $ 0.000787
-3.03%
$ 4.14 million $ 2.02 million
May 30, 10 AM $ 0.000812
+3.23%
$ 4.27 million $ 1.93 million
May 30, 9 AM $ 0.000786
+2.20%
$ 4.13 million $ 1.72 million
May 30, 8 AM $ 0.000769
-0.97%
$ 4.05 million $ 1.52 million
May 30, 7 AM $ 0.000777
-2.18%
$ 4.09 million $ 1.48 million