Portal To Bitcoin Historical Data

PTB Page 10
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000932
+0.07%
$ 4.9 million $ 1.76 million
2:41 AM $ 0.000931
+0.02%
$ 4.9 million $ 1.76 million
2:40 AM $ 0.000931
+0.02%
$ 4.9 million $ 1.76 million
2:39 AM $ 0.000931
+0.01%
$ 4.89 million $ 1.76 million
2:38 AM $ 0.00093
+0.05%
$ 4.89 million $ 1.76 million
2:37 AM $ 0.00093
+0.03%
$ 4.89 million $ 1.76 million
2:36 AM $ 0.00093
+0.08%
$ 4.89 million $ 1.76 million
2:35 AM $ 0.000929
-0.03%
$ 4.89 million $ 1.76 million
2:34 AM $ 0.000929
-0.06%
$ 4.88 million $ 1.76 million
2:33 AM $ 0.00093
+0.06%
$ 4.88 million $ 1.76 million
2:32 AM $ 0.000929
-0.02%
$ 4.88 million $ 1.76 million
2:31 AM $ 0.000929
-0.02%
$ 4.88 million $ 1.76 million
2:30 AM $ 0.00093
+0.07%
$ 4.88 million $ 1.76 million
2:29 AM $ 0.000929
-0.11%
$ 4.88 million $ 1.76 million
2:28 AM $ 0.00093
-0.37%
$ 4.88 million $ 1.76 million
2:27 AM $ 0.000933
-0.03%
$ 4.88 million $ 1.76 million
2:26 AM $ 0.000934
-0.02%
$ 4.88 million $ 1.76 million
2:25 AM $ 0.000934
-0.08%
$ 4.88 million $ 1.76 million
2:24 AM $ 0.000935
-0.51%
$ 4.92 million $ 1.76 million
2:23 AM $ 0.00094
-0.16%
$ 4.92 million $ 1.76 million
2:22 AM $ 0.000941
-0.02%
$ 4.92 million $ 1.76 million
2:21 AM $ 0.000941
-0.03%
$ 4.92 million $ 1.76 million
2:20 AM $ 0.000942
-0.14%
$ 4.92 million $ 1.76 million
2:19 AM $ 0.000943
+0.16%
$ 4.96 million $ 1.76 million
2:18 AM $ 0.000942
+0.01%
$ 4.96 million $ 1.76 million
2:17 AM $ 0.000942
+0.08%
$ 4.96 million $ 1.76 million
2:16 AM $ 0.000941
+0.06%
$ 4.96 million $ 1.76 million
2:15 AM $ 0.00094
+0.02%
$ 4.96 million $ 1.76 million
2:14 AM $ 0.00094
+0.45%
$ 4.94 million $ 1.75 million
2:13 AM $ 0.000936
-0.03%
$ 4.94 million $ 1.75 million
2:12 AM $ 0.000936
-0.03%
$ 4.94 million $ 1.75 million
2:11 AM $ 0.000936
+0.07%
$ 4.94 million $ 1.75 million
2:10 AM $ 0.000936
+0.00%
$ 4.94 million $ 1.75 million
2:09 AM $ 0.000936
+0.15%
$ 4.92 million $ 1.75 million
2:08 AM $ 0.000934
-0.04%
$ 4.92 million $ 1.75 million
2:07 AM $ 0.000934
-0.03%
$ 4.92 million $ 1.75 million
2:06 AM $ 0.000935
+0.10%
$ 4.92 million $ 1.75 million
2:05 AM $ 0.000934
+0.06%
$ 4.92 million $ 1.75 million
2:04 AM $ 0.000934
-0.40%
$ 4.91 million $ 1.75 million
2:03 AM $ 0.000937
-0.03%
$ 4.91 million $ 1.75 million
2:02 AM $ 0.000937
-0.16%
$ 4.91 million $ 1.75 million
2:01 AM $ 0.000939
-0.24%
$ 4.91 million $ 1.75 million
2:00 AM $ 0.000941
-0.17%
$ 4.91 million $ 1.75 million
1:59 AM $ 0.000943
-0.31%
$ 4.96 million $ 1.75 million
1:58 AM $ 0.000946
-0.48%
$ 4.96 million $ 1.75 million
1:57 AM $ 0.00095
-0.05%
$ 4.96 million $ 1.75 million
1:56 AM $ 0.000951
-0.03%
$ 4.96 million $ 1.75 million
1:55 AM $ 0.000951
-0.02%
$ 4.96 million $ 1.75 million
1:54 AM $ 0.000952
+0.03%
$ 5 million $ 1.76 million
1:53 AM $ 0.000951
+0.00%
$ 5 million $ 1.76 million