Portal To Bitcoin Historical Data

PTB Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000502
-0.02%
$ 2.64 million $ 973,417
6:30 PM $ 0.000502
-0.04%
$ 2.64 million $ 973,407
6:29 PM $ 0.000502
+0.07%
$ 2.64 million $ 975,863
6:28 PM $ 0.000502
+0.02%
$ 2.64 million $ 975,666
6:27 PM $ 0.000502
-0.03%
$ 2.64 million $ 975,615
6:26 PM $ 0.000502
+0.09%
$ 2.64 million $ 975,615
6:25 PM $ 0.000502
+0.08%
$ 2.64 million $ 975,802
6:24 PM $ 0.000501
-0.01%
$ 2.64 million $ 975,333
6:23 PM $ 0.000501
+0.01%
$ 2.64 million $ 975,270
6:22 PM $ 0.000501
+0.02%
$ 2.64 million $ 975,361
6:21 PM $ 0.000501
+0.00%
$ 2.64 million $ 976,177
6:20 PM $ 0.000501
-0.01%
$ 2.64 million $ 977,135
6:19 PM $ 0.000501
+0.00%
$ 2.64 million $ 977,135
6:18 PM $ 0.000501
-0.01%
$ 2.64 million $ 977,166
6:17 PM $ 0.000501
-0.01%
$ 2.64 million $ 977,474
6:16 PM $ 0.000501
+0.02%
$ 2.64 million $ 977,873
6:15 PM $ 0.000501
+0.00%
$ 2.64 million $ 978,142
6:14 PM $ 0.000501
+0.03%
$ 2.64 million $ 980,188
6:13 PM $ 0.000501
+0.01%
$ 2.64 million $ 980,460
6:12 PM $ 0.000501
-0.02%
$ 2.64 million $ 980,886
6:11 PM $ 0.000501
-0.07%
$ 2.64 million $ 981,700
6:10 PM $ 0.000501
-0.39%
$ 2.64 million $ 982,465
6:09 PM $ 0.000503
-0.01%
$ 2.65 million $ 982,465
6:08 PM $ 0.000503
-0.09%
$ 2.65 million $ 982,772
6:07 PM $ 0.000504
-0.04%
$ 2.65 million $ 984,036
6:06 PM $ 0.000504
+0.00%
$ 2.65 million $ 985,142
6:05 PM $ 0.000504
+0.00%
$ 2.65 million $ 985,716
6:04 PM $ 0.000504
-0.03%
$ 2.65 million $ 986,284
6:03 PM $ 0.000504
+0.02%
$ 2.65 million $ 987,382
6:02 PM $ 0.000504
+0.01%
$ 2.65 million $ 987,382
6:01 PM $ 0.000504
+0.03%
$ 2.65 million $ 987,926
6:00 PM $ 0.000504
+0.35%
$ 2.65 million $ 988,728
5:59 PM $ 0.000502
-0.01%
$ 2.64 million $ 989,713
5:58 PM $ 0.000502
-0.01%
$ 2.64 million $ 990,008
5:57 PM $ 0.000502
+0.00%
$ 2.64 million $ 990,551
5:56 PM $ 0.000502
-0.05%
$ 2.64 million $ 993,024
5:55 PM $ 0.000503
+0.00%
$ 2.64 million $ 996,042
5:54 PM $ 0.000503
+0.00%
$ 2.64 million $ 996,042
5:53 PM $ 0.000503
+0.02%
$ 2.64 million $ 998,287
5:52 PM $ 0.000502
-0.02%
$ 2.64 million $ 998,654
5:51 PM $ 0.000503
+0.03%
$ 2.64 million $ 998,736
5:50 PM $ 0.000502
-0.01%
$ 2.64 million $ 999,175
5:49 PM $ 0.000503
+0.03%
$ 2.64 million $ 1 million
5:48 PM $ 0.000502
+0.07%
$ 2.64 million $ 1 million
5:47 PM $ 0.000502
+0.04%
$ 2.64 million $ 1 million
5:46 PM $ 0.000502
+0.08%
$ 2.64 million $ 1 million
5:45 PM $ 0.000501
+0.02%
$ 2.64 million $ 1 million
5:44 PM $ 0.000501
+0.03%
$ 2.64 million $ 999,922
5:43 PM $ 0.000501
+0.04%
$ 2.64 million $ 1 million
5:42 PM $ 0.000501
+0.01%
$ 2.64 million $ 1 million