Portal To Bitcoin Historical Data

PTB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0562
-0.17%
$ 143 million $ 6.56 million
Oct 1, 11 PM $ 0.0563
+1.88%
$ 143.33 million $ 6.46 million
Oct 1, 10 PM $ 0.0553
-2.83%
$ 141.02 million $ 6.46 million
Oct 1, 9 PM $ 0.0569
-2.68%
$ 144.87 million $ 6.58 million
Oct 1, 8 PM $ 0.0585
+2.63%
$ 148.74 million $ 7.09 million
Oct 1, 7 PM $ 0.057
+2.77%
$ 144.95 million $ 7.21 million
Oct 1, 6 PM $ 0.0554
+2.73%
$ 141.14 million $ 7.79 million
Oct 1, 5 PM $ 0.054
+3.01%
$ 137.39 million $ 8.01 million
Oct 1, 4 PM $ 0.0524
+0.70%
$ 133.44 million $ 8.15 million
Oct 1, 3 PM $ 0.052
-1.08%
$ 132.43 million $ 8.19 million
Oct 1, 2 PM $ 0.0526
+0.55%
$ 133.71 million $ 8.37 million
Oct 1, 1 PM $ 0.0523
-0.12%
$ 133.09 million $ 8.28 million
Oct 1, 12 PM $ 0.0524
-1.28%
$ 133.44 million $ 8.24 million
Oct 1, 11 AM $ 0.053
+0.47%
$ 134.74 million $ 8.22 million
Oct 1, 10 AM $ 0.0528
-0.14%
$ 134.32 million $ 8.32 million
Oct 1, 9 AM $ 0.0528
+0.39%
$ 134.69 million $ 8.3 million
Oct 1, 8 AM $ 0.0526
+2.75%
$ 134.08 million $ 8.29 million
Oct 1, 7 AM $ 0.0512
-0.84%
$ 130.64 million $ 8 million
Oct 1, 6 AM $ 0.0517
-2.05%
$ 132.22 million $ 8.08 million
Oct 1, 5 AM $ 0.0527
-2.47%
$ 134.59 million $ 8.08 million
Oct 1, 4 AM $ 0.0541
-3.46%
$ 137.89 million $ 8.24 million
Oct 1, 3 AM $ 0.056
+0.28%
$ 142.27 million $ 8.43 million
Oct 1, 2 AM $ 0.0559
-1.19%
$ 142.43 million $ 8.54 million
Oct 1, 1 AM $ 0.0565
+0.83%
$ 143.97 million $ 9.14 million
Oct 1, 12 AM $ 0.0561
-1.68%
$ 142.67 million $ 9.18 million
Download