Portal To Bitcoin Historical Data

PTB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00107
-0.19%
$ 5.62 million $ 11.32 million
Mar 30, 4 PM $ 0.00107
-1.80%
$ 5.63 million $ 11.36 million
Mar 30, 3 PM $ 0.00109
-0.74%
$ 5.73 million $ 11.79 million
Mar 30, 2 PM $ 0.0011
+1.21%
$ 5.78 million $ 12.63 million
Mar 30, 1 PM $ 0.00109
+2.79%
$ 5.71 million $ 13.31 million
Mar 30, 12 PM $ 0.00106
+0.18%
$ 5.55 million $ 13.6 million
Mar 30, 11 AM $ 0.00105
-4.07%
$ 5.54 million $ 13.5 million
Mar 30, 10 AM $ 0.0011
+2.82%
$ 5.78 million $ 14 million
Mar 30, 9 AM $ 0.00107
+1.49%
$ 5.61 million $ 14.48 million
Mar 30, 8 AM $ 0.00105
+3.18%
$ 5.53 million $ 14.46 million
Mar 30, 7 AM $ 0.00102
-1.13%
$ 5.36 million $ 14.33 million
Mar 30, 6 AM $ 0.00103
+1.37%
$ 5.43 million $ 13.56 million
Mar 30, 5 AM $ 0.00102
+3.21%
$ 5.35 million $ 13.04 million
Mar 30, 4 AM $ 0.000986
+0.38%
$ 5.19 million $ 12.39 million
Mar 30, 3 AM $ 0.000982
+0.17%
$ 5.17 million $ 12.08 million
Mar 30, 2 AM $ 0.00098
+1.26%
$ 5.15 million $ 11.73 million
Mar 30, 1 AM $ 0.000966
-1.99%
$ 5.08 million $ 11.31 million
Mar 30, 12 AM $ 0.000985
-5.70%
$ 5.18 million $ 10.65 million
Mar 29, 11 PM $ 0.00104
+1.55%
$ 5.49 million $ 10.53 million
Mar 29, 10 PM $ 0.00103
-2.45%
$ 5.41 million $ 10.91 million
Mar 29, 9 PM $ 0.00105
-1.50%
$ 5.53 million $ 11.09 million
Mar 29, 8 PM $ 0.00107
+0.26%
$ 5.62 million $ 11.28 million
Mar 29, 7 PM $ 0.00107
-0.63%
$ 5.6 million $ 11.46 million
Mar 29, 6 PM $ 0.00107
+0.31%
$ 5.63 million $ 11.79 million
Mar 29, 5 PM $ 0.00107
-0.33%
$ 5.61 million $ 12.23 million
Mar 29, 4 PM $ 0.00107
+2.46%
$ 5.63 million $ 12.83 million
Mar 29, 3 PM $ 0.00105
-1.03%
$ 5.49 million $ 12.9 million
Mar 29, 2 PM $ 0.00106
-4.18%
$ 5.55 million $ 13.45 million
Mar 29, 1 PM $ 0.0011
-4.01%
$ 5.79 million $ 16.6 million
Mar 29, 12 PM $ 0.00115
-2.20%
$ 6.03 million $ 22.78 million
Mar 29, 11 AM $ 0.00117
+0.94%
$ 6.17 million $ 24.35 million
Mar 29, 10 AM $ 0.00116
-1.83%
$ 6.12 million $ 24.71 million
Mar 29, 9 AM $ 0.00119
+0.73%
$ 6.23 million $ 25.21 million
Mar 29, 8 AM $ 0.00118
-2.41%
$ 6.19 million $ 25.84 million
Mar 29, 7 AM $ 0.00121
-1.78%
$ 6.34 million $ 26 million
Mar 29, 6 AM $ 0.00123
+3.13%
$ 6.45 million $ 25.75 million
Mar 29, 5 AM $ 0.00119
-3.10%
$ 6.26 million $ 25.3 million
Mar 29, 4 AM $ 0.00123
+0.86%
$ 6.47 million $ 25.39 million
Mar 29, 3 AM $ 0.00122
+1.39%
$ 6.41 million $ 25.21 million
Mar 29, 2 AM $ 0.0012
-3.98%
$ 6.32 million $ 25.12 million
Mar 29, 1 AM $ 0.00125
-0.12%
$ 6.59 million $ 25.17 million
Mar 29, 12 AM $ 0.00125
+2.64%
$ 6.59 million $ 25.18 million
Mar 28, 11 PM $ 0.00122
-3.07%
$ 6.43 million $ 24.85 million
Mar 28, 10 PM $ 0.00126
-6.86%
$ 6.63 million $ 24.66 million
Mar 28, 9 PM $ 0.00136
-0.72%
$ 7.12 million $ 24.77 million
Mar 28, 8 PM $ 0.00136
+1.80%
$ 7.17 million $ 24.67 million
Mar 28, 7 PM $ 0.00134
-3.09%
$ 7.05 million $ 24.33 million
Mar 28, 6 PM $ 0.00138
-1.04%
$ 7.27 million $ 24.39 million
Mar 28, 5 PM $ 0.0014
-0.72%
$ 7.35 million $ 23.95 million
Mar 28, 4 PM $ 0.00141
+3.13%
$ 7.4 million $ 23.26 million