Portal To Bitcoin Historical Data

PTB Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000777
-2.18%
$ 4.09 million $ 1.48 million
May 30, 6 AM $ 0.000794
-0.30%
$ 4.18 million $ 1.4 million
May 30, 5 AM $ 0.000797
+6.46%
$ 4.19 million $ 1.29 million
May 30, 4 AM $ 0.000748
+2.60%
$ 3.93 million $ 1.14 million
May 30, 3 AM $ 0.000729
+0.31%
$ 3.83 million $ 1.1 million
May 30, 2 AM $ 0.000727
+1.01%
$ 3.82 million $ 1.14 million
May 30, 1 AM $ 0.00072
+0.58%
$ 3.78 million $ 1.15 million
May 30, 12 AM $ 0.000715
+0.59%
$ 3.76 million $ 1.16 million
May 29, 11 PM $ 0.000711
-0.17%
$ 3.74 million $ 1.17 million
May 29, 10 PM $ 0.000713
-0.26%
$ 3.75 million $ 1.2 million
May 29, 9 PM $ 0.000714
-0.40%
$ 3.76 million $ 1.22 million
May 29, 8 PM $ 0.000717
-0.35%
$ 3.77 million $ 1.27 million
May 29, 7 PM $ 0.00072
+1.43%
$ 3.78 million $ 1.25 million
May 29, 6 PM $ 0.00071
-0.42%
$ 3.73 million $ 1.25 million
May 29, 5 PM $ 0.000713
-0.65%
$ 3.75 million $ 1.26 million
May 29, 4 PM $ 0.000717
+1.43%
$ 3.77 million $ 1.27 million
May 29, 3 PM $ 0.000707
+2.28%
$ 3.72 million $ 1.24 million
May 29, 2 PM $ 0.000691
-1.14%
$ 3.63 million $ 1.22 million
May 29, 1 PM $ 0.000699
+1.19%
$ 3.68 million $ 1.37 million
May 29, 12 PM $ 0.000691
+0.74%
$ 3.63 million $ 1.36 million
May 29, 11 AM $ 0.000686
+1.89%
$ 3.61 million $ 1.32 million
May 29, 10 AM $ 0.000673
-0.15%
$ 3.54 million $ 1.34 million
May 29, 9 AM $ 0.000674
-0.02%
$ 3.55 million $ 1.32 million
May 29, 8 AM $ 0.000674
-0.08%
$ 3.55 million $ 1.32 million
May 29, 7 AM $ 0.000675
-0.42%
$ 3.55 million $ 1.33 million
May 29, 6 AM $ 0.000678
-0.12%
$ 3.56 million $ 1.36 million
May 29, 5 AM $ 0.000678
+0.68%
$ 3.57 million $ 1.36 million
May 29, 4 AM $ 0.000674
+0.49%
$ 3.54 million $ 1.34 million
May 29, 3 AM $ 0.000671
-1.26%
$ 3.53 million $ 1.5 million
May 29, 2 AM $ 0.000679
-1.30%
$ 3.57 million $ 1.58 million
May 29, 1 AM $ 0.000688
-0.34%
$ 3.62 million $ 1.57 million
May 29, 12 AM $ 0.000691
+0.09%
$ 3.63 million $ 1.61 million
May 28, 11 PM $ 0.00069
-0.15%
$ 3.63 million $ 1.61 million
May 28, 10 PM $ 0.000691
-0.39%
$ 3.63 million $ 1.6 million
May 28, 9 PM $ 0.000694
-0.11%
$ 3.65 million $ 1.62 million
May 28, 8 PM $ 0.000694
+0.49%
$ 3.65 million $ 1.7 million
May 28, 7 PM $ 0.000691
-0.30%
$ 3.63 million $ 1.68 million
May 28, 6 PM $ 0.000693
+0.13%
$ 3.64 million $ 1.66 million
May 28, 5 PM $ 0.000692
+0.29%
$ 3.64 million $ 1.66 million
May 28, 4 PM $ 0.00069
+1.95%
$ 3.63 million $ 1.65 million
May 28, 3 PM $ 0.000677
-0.21%
$ 3.56 million $ 1.69 million
May 28, 2 PM $ 0.000678
+0.41%
$ 3.57 million $ 1.85 million
May 28, 1 PM $ 0.000676
-0.61%
$ 3.55 million $ 1.69 million
May 28, 12 PM $ 0.00068
+0.55%
$ 3.57 million $ 1.68 million
May 28, 11 AM $ 0.000676
-0.15%
$ 3.55 million $ 1.68 million
May 28, 10 AM $ 0.000677
-1.70%
$ 3.56 million $ 1.65 million
May 28, 9 AM $ 0.000689
+0.78%
$ 3.62 million $ 1.64 million
May 28, 8 AM $ 0.000683
-1.04%
$ 3.59 million $ 1.62 million
May 28, 7 AM $ 0.00069
+0.35%
$ 3.63 million $ 1.6 million
May 28, 6 AM $ 0.000688
+2.09%
$ 3.62 million $ 1.58 million