Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.000955
+0.31%
$8.01 million $940,588
Oct 4, 7 PM $0.000952
+0.09%
$7.98 million $934,357
Oct 4, 6 PM $0.000951
+0.64%
$7.98 million $931,621
Oct 4, 5 PM $0.000945
+0.45%
$7.93 million $927,346
Oct 4, 4 PM $0.000941
-0.08%
$7.89 million $926,729
Oct 4, 3 PM $0.000941
-0.38%
$7.9 million $932,899
Oct 4, 2 PM $0.000945
-0.91%
$7.93 million $930,544
Oct 4, 1 PM $0.000953
-0.64%
$8 million $883,725
Oct 4, 12 PM $0.00096
+0.46%
$8.05 million $909,241
Oct 4, 11 AM $0.000956
-0.66%
$8.02 million $952,541
Oct 4, 10 AM $0.000962
-1.22%
$8.07 million $923,949
Oct 4, 9 AM $0.000974
-0.30%
$8.17 million $903,510
Oct 4, 8 AM $0.000977
+0.81%
$8.2 million $874,221
Oct 4, 7 AM $0.00097
+1.03%
$8.14 million $864,511
Oct 4, 6 AM $0.00096
+0.40%
$8.06 million $836,570
Oct 4, 5 AM $0.000956
-0.70%
$8.02 million $819,527
Oct 4, 4 AM $0.000963
+0.62%
$8.08 million $809,956
Oct 4, 3 AM $0.000957
+0.56%
$8.03 million $798,342
Oct 4, 2 AM $0.000952
+0.07%
$7.98 million $778,715
Oct 4, 1 AM $0.000951
+1.19%
$7.98 million $675,175
Oct 4, 12 AM $0.00094
+0.67%
$7.88 million $670,704
Oct 3, 11 PM $0.000933
-0.44%
$7.83 million $693,720
Oct 3, 10 PM $0.000937
-0.29%
$7.86 million $718,001
Oct 3, 9 PM $0.00094
-0.65%
$7.89 million $724,181
Oct 3, 8 PM $0.000946
+0.24%
$7.94 million $725,976
Oct 3, 7 PM $0.000944
+0.50%
$7.92 million $743,674
Oct 3, 6 PM $0.000939
+0.06%
$7.88 million $782,972
Oct 3, 5 PM $0.000939
-0.12%
$7.88 million $849,513
Oct 3, 4 PM $0.00094
+0.72%
$7.88 million $867,086
Oct 3, 3 PM $0.000933
-0.58%
$7.83 million $878,500
Oct 3, 2 PM $0.000939
+1.02%
$7.87 million $892,262
Oct 3, 1 PM $0.000929
+0.86%
$7.8 million $944,983
Oct 3, 12 PM $0.000921
-2.60%
$7.73 million $961,538
Oct 3, 11 AM $0.000946
+0.85%
$7.94 million $916,489
Oct 3, 10 AM $0.000938
-0.31%
$7.87 million $915,869
Oct 3, 9 AM $0.000941
-0.37%
$7.89 million $915,486
Oct 3, 8 AM $0.000945
-0.42%
$7.92 million $926,701
Oct 3, 7 AM $0.000948
-0.28%
$7.96 million $955,212
Oct 3, 6 AM $0.000951
+0.01%
$7.98 million $951,613
Oct 3, 5 AM $0.000951
+0.49%
$7.98 million $952,654
Oct 3, 4 AM $0.000946
+0.02%
$7.94 million $948,673
Oct 3, 3 AM $0.000946
-0.28%
$7.94 million $966,224
Oct 3, 2 AM $0.000949
-0.27%
$7.96 million $1.01 million
Oct 3, 1 AM $0.000951
+0.11%
$7.98 million $1.05 million
Oct 3, 12 AM $0.00095
-0.80%
$7.97 million $1.05 million
Oct 2, 11 PM $0.000958
+1.88%
$8.04 million $1.05 million
Oct 2, 10 PM $0.00094
+1.10%
$7.89 million $1.01 million
Oct 2, 9 PM $0.00093
+0.56%
$7.8 million $1 million
Oct 2, 8 PM $0.000925
+0.58%
$7.76 million $996,261
Oct 2, 7 PM $0.000919
+0.18%
$7.71 million $983,312