Portal To Bitcoin Historical Data

PTB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000928
-12.67%
$7.79 million $3.83 million
Aug 3, 2 PM $0.00106
+1.77%
$8.92 million $3.69 million
Aug 3, 1 PM $0.00104
+3.58%
$8.76 million $3.48 million
Aug 3, 12 PM $0.00101
+10.31%
$8.46 million $3.22 million
Aug 3, 11 AM $0.000914
+2.43%
$7.67 million $2.77 million
Aug 3, 10 AM $0.000893
-5.80%
$7.49 million $2.6 million
Aug 3, 9 AM $0.000948
+0.67%
$7.95 million $2.85 million
Aug 3, 8 AM $0.000941
+3.81%
$7.9 million $2.7 million
Aug 3, 7 AM $0.000907
-0.14%
$7.61 million $2.59 million
Aug 3, 6 AM $0.000908
+3.21%
$7.62 million $2.5 million
Aug 3, 5 AM $0.00088
+0.66%
$7.38 million $2.42 million
Aug 3, 4 AM $0.000874
+0.20%
$7.33 million $2.37 million
Aug 3, 3 AM $0.000872
-1.91%
$7.32 million $2.37 million
Aug 3, 2 AM $0.000889
+4.70%
$7.46 million $2.3 million
Aug 3, 1 AM $0.000849
-3.35%
$7.12 million $2.2 million
Aug 3, 12 AM $0.000879
+2.35%
$7.37 million $2.25 million
Aug 2, 11 PM $0.000858
+0.72%
$7.2 million $2.13 million
Aug 2, 10 PM $0.000852
+1.86%
$7.15 million $2.11 million
Aug 2, 9 PM $0.000837
-0.42%
$7.02 million $2.07 million
Aug 2, 8 PM $0.00084
+3.69%
$7.05 million $2.12 million
Aug 2, 7 PM $0.000811
-9.74%
$6.8 million $2.08 million
Aug 2, 6 PM $0.000898
+1.04%
$7.53 million $2.07 million
Aug 2, 5 PM $0.000889
-0.52%
$7.46 million $2.05 million
Aug 2, 4 PM $0.000893
+2.23%
$7.5 million $2.14 million
Aug 2, 3 PM $0.000874
+3.01%
$7.33 million $2.21 million
Aug 2, 2 PM $0.000848
+0.22%
$7.12 million $2.39 million
Aug 2, 1 PM $0.000846
+1.06%
$7.1 million $2.55 million
Aug 2, 12 PM $0.000838
+2.69%
$7.03 million $2.65 million
Aug 2, 11 AM $0.000816
+0.21%
$6.84 million $2.71 million
Aug 2, 10 AM $0.000814
+2.26%
$6.83 million $3.06 million
Aug 2, 9 AM $0.000796
+5.02%
$6.68 million $3.18 million
Aug 2, 8 AM $0.000758
+5.74%
$6.36 million $3.3 million
Aug 2, 7 AM $0.000717
+0.71%
$6.01 million $3.28 million
Aug 2, 6 AM $0.000712
-2.26%
$5.97 million $3.45 million
Aug 2, 5 AM $0.000728
-0.17%
$6.11 million $3.76 million
Aug 2, 4 AM $0.00073
-2.74%
$6.12 million $3.93 million
Aug 2, 3 AM $0.00075
+3.66%
$6.29 million $4.19 million
Aug 2, 2 AM $0.000724
-0.96%
$6.07 million $4.19 million
Aug 2, 1 AM $0.000731
-2.47%
$6.13 million $4.23 million
Aug 2, 12 AM $0.000749
+0.65%
$6.29 million $4.36 million
Aug 1, 11 PM $0.000744
+0.84%
$6.24 million $4.6 million
Aug 1, 10 PM $0.000738
-0.56%
$6.19 million $4.64 million
Aug 1, 9 PM $0.000742
+2.00%
$6.23 million $4.63 million
Aug 1, 8 PM $0.000728
+4.09%
$6.1 million $4.56 million
Aug 1, 7 PM $0.000699
+4.62%
$5.86 million $4.47 million
Aug 1, 6 PM $0.000668
-3.30%
$5.61 million $4.36 million
Aug 1, 5 PM $0.000692
-4.18%
$5.81 million $4.39 million
Aug 1, 4 PM $0.000722
-2.45%
$6.06 million $4.39 million
Aug 1, 3 PM $0.00074
-7.40%
$6.21 million $4.24 million
Aug 1, 2 PM $0.000799
-4.64%
$6.7 million $4.22 million