Portal To Bitcoin Historical Data

PTB Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000502
+0.02%
$ 2.64 million $ 965,250
7:03 PM $ 0.000502
+0.00%
$ 2.64 million $ 964,809
7:02 PM $ 0.000502
-0.02%
$ 2.64 million $ 964,816
7:01 PM $ 0.000502
+0.06%
$ 2.64 million $ 964,737
7:00 PM $ 0.000502
+0.01%
$ 2.64 million $ 964,737
6:59 PM $ 0.000501
+0.00%
$ 2.64 million $ 966,862
6:58 PM $ 0.000501
+0.04%
$ 2.64 million $ 967,346
6:57 PM $ 0.000501
+0.01%
$ 2.64 million $ 967,447
6:56 PM $ 0.000501
-0.07%
$ 2.64 million $ 967,640
6:55 PM $ 0.000502
-0.01%
$ 2.64 million $ 967,933
6:54 PM $ 0.000502
+0.00%
$ 2.64 million $ 967,955
6:53 PM $ 0.000502
-0.06%
$ 2.64 million $ 968,145
6:52 PM $ 0.000502
+0.01%
$ 2.64 million $ 967,883
6:51 PM $ 0.000502
+0.07%
$ 2.64 million $ 967,986
6:50 PM $ 0.000502
+0.05%
$ 2.64 million $ 968,635
6:49 PM $ 0.000501
+0.01%
$ 2.64 million $ 968,635
6:48 PM $ 0.000501
+0.02%
$ 2.64 million $ 969,379
6:47 PM $ 0.000501
+0.02%
$ 2.64 million $ 969,241
6:46 PM $ 0.000501
+0.01%
$ 2.64 million $ 969,305
6:45 PM $ 0.000501
+0.00%
$ 2.64 million $ 970,379
6:44 PM $ 0.000501
+0.00%
$ 2.63 million $ 971,077
6:43 PM $ 0.000501
-0.02%
$ 2.63 million $ 971,201
6:42 PM $ 0.000501
-0.01%
$ 2.63 million $ 971,305
6:41 PM $ 0.000501
-0.09%
$ 2.63 million $ 971,507
6:40 PM $ 0.000501
-0.06%
$ 2.63 million $ 972,906
6:39 PM $ 0.000502
-0.04%
$ 2.64 million $ 972,906
6:38 PM $ 0.000502
-0.02%
$ 2.64 million $ 972,551
6:37 PM $ 0.000502
+0.01%
$ 2.64 million $ 972,745
6:36 PM $ 0.000502
-0.01%
$ 2.64 million $ 972,893
6:35 PM $ 0.000502
-0.01%
$ 2.64 million $ 973,381
6:34 PM $ 0.000502
+0.01%
$ 2.64 million $ 973,146
6:33 PM $ 0.000502
-0.01%
$ 2.64 million $ 973,370
6:32 PM $ 0.000502
-0.01%
$ 2.64 million $ 973,417
6:31 PM $ 0.000502
-0.02%
$ 2.64 million $ 973,417
6:30 PM $ 0.000502
-0.04%
$ 2.64 million $ 973,407
6:29 PM $ 0.000502
+0.07%
$ 2.64 million $ 975,863
6:28 PM $ 0.000502
+0.02%
$ 2.64 million $ 975,666
6:27 PM $ 0.000502
-0.03%
$ 2.64 million $ 975,615
6:26 PM $ 0.000502
+0.09%
$ 2.64 million $ 975,615
6:25 PM $ 0.000502
+0.08%
$ 2.64 million $ 975,802
6:24 PM $ 0.000501
-0.01%
$ 2.64 million $ 975,333
6:23 PM $ 0.000501
+0.01%
$ 2.64 million $ 975,270
6:22 PM $ 0.000501
+0.02%
$ 2.64 million $ 975,361
6:21 PM $ 0.000501
+0.00%
$ 2.64 million $ 976,177
6:20 PM $ 0.000501
-0.01%
$ 2.64 million $ 977,135
6:19 PM $ 0.000501
+0.00%
$ 2.64 million $ 977,135
6:18 PM $ 0.000501
-0.01%
$ 2.64 million $ 977,166
6:17 PM $ 0.000501
-0.01%
$ 2.64 million $ 977,474
6:16 PM $ 0.000501
+0.02%
$ 2.64 million $ 977,873
6:15 PM $ 0.000501
+0.00%
$ 2.64 million $ 978,142