Portal To Bitcoin Historical Data

PTB Page 11
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000943
-0.05%
$ 4.98 million $ 1.77 million
5:17 AM $ 0.000944
+0.11%
$ 4.98 million $ 1.77 million
5:16 AM $ 0.000943
-0.03%
$ 4.98 million $ 1.77 million
5:15 AM $ 0.000943
+0.20%
$ 4.98 million $ 1.77 million
5:14 AM $ 0.000941
+0.21%
$ 4.95 million $ 1.76 million
5:13 AM $ 0.000939
+0.02%
$ 4.95 million $ 1.76 million
5:12 AM $ 0.000938
-0.06%
$ 4.95 million $ 1.76 million
5:11 AM $ 0.000939
+0.06%
$ 4.95 million $ 1.76 million
5:10 AM $ 0.000938
-0.25%
$ 4.95 million $ 1.75 million
5:09 AM $ 0.000941
-0.08%
$ 4.95 million $ 1.75 million
5:08 AM $ 0.000941
-0.06%
$ 4.95 million $ 1.75 million
5:07 AM $ 0.000942
+0.00%
$ 4.95 million $ 1.75 million
5:06 AM $ 0.000942
-0.07%
$ 4.95 million $ 1.75 million
5:05 AM $ 0.000942
-0.07%
$ 4.95 million $ 1.75 million
5:04 AM $ 0.000943
-0.25%
$ 4.96 million $ 1.75 million
5:03 AM $ 0.000946
-0.06%
$ 4.96 million $ 1.76 million
5:02 AM $ 0.000946
-0.06%
$ 4.96 million $ 1.76 million
5:01 AM $ 0.000947
-0.11%
$ 4.96 million $ 1.76 million
5:00 AM $ 0.000948
+0.01%
$ 4.96 million $ 1.76 million
4:59 AM $ 0.000948
-0.03%
$ 4.98 million $ 1.76 million
4:58 AM $ 0.000948
+0.04%
$ 4.98 million $ 1.76 million
4:57 AM $ 0.000948
-0.04%
$ 4.98 million $ 1.76 million
4:56 AM $ 0.000948
+0.03%
$ 4.98 million $ 1.76 million
4:55 AM $ 0.000948
-0.04%
$ 4.98 million $ 1.76 million
4:54 AM $ 0.000948
+0.22%
$ 4.99 million $ 1.76 million
4:53 AM $ 0.000946
-0.04%
$ 4.99 million $ 1.76 million
4:52 AM $ 0.000947
+0.13%
$ 4.99 million $ 1.76 million
4:51 AM $ 0.000945
+0.01%
$ 4.99 million $ 1.75 million
4:50 AM $ 0.000945
+0.03%
$ 4.99 million $ 1.75 million
4:49 AM $ 0.000945
+0.04%
$ 4.97 million $ 1.75 million
4:48 AM $ 0.000944
+0.07%
$ 4.97 million $ 1.75 million
4:47 AM $ 0.000944
-0.04%
$ 4.97 million $ 1.75 million
4:46 AM $ 0.000944
+0.02%
$ 4.97 million $ 1.75 million
4:45 AM $ 0.000944
+0.02%
$ 4.97 million $ 1.75 million
4:44 AM $ 0.000944
-0.19%
$ 4.96 million $ 1.75 million
4:43 AM $ 0.000946
+0.00%
$ 4.96 million $ 1.75 million
4:42 AM $ 0.000946
-0.03%
$ 4.96 million $ 1.75 million
4:41 AM $ 0.000946
+0.05%
$ 4.96 million $ 1.75 million
4:40 AM $ 0.000945
+0.00%
$ 4.96 million $ 1.75 million
4:39 AM $ 0.000945
-0.04%
$ 4.97 million $ 1.75 million
4:38 AM $ 0.000946
+0.01%
$ 4.97 million $ 1.75 million
4:37 AM $ 0.000946
-0.06%
$ 4.97 million $ 1.75 million
4:36 AM $ 0.000946
-0.02%
$ 4.97 million $ 1.75 million
4:35 AM $ 0.000946
-0.08%
$ 4.97 million $ 1.75 million
4:34 AM $ 0.000947
+0.03%
$ 4.98 million $ 1.75 million
4:33 AM $ 0.000947
+0.02%
$ 4.98 million $ 1.75 million
4:32 AM $ 0.000946
-0.02%
$ 4.98 million $ 1.75 million
4:31 AM $ 0.000946
+0.01%
$ 4.98 million $ 1.75 million
4:30 AM $ 0.000946
-0.02%
$ 4.98 million $ 1.76 million
4:29 AM $ 0.000947
+0.24%
$ 4.98 million $ 1.76 million