Portal To Bitcoin Historical Data

PTB Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000688
+2.09%
$ 3.62 million $ 1.58 million
May 28, 5 AM $ 0.000674
-0.82%
$ 3.54 million $ 1.56 million
May 28, 4 AM $ 0.00068
+1.18%
$ 3.57 million $ 1.54 million
May 28, 3 AM $ 0.000672
-4.29%
$ 3.53 million $ 1.37 million
May 28, 2 AM $ 0.000702
+1.42%
$ 3.69 million $ 1.24 million
May 28, 1 AM $ 0.000692
-2.39%
$ 3.64 million $ 1.23 million
May 28, 12 AM $ 0.000709
-0.02%
$ 3.73 million $ 1.19 million
May 27, 11 PM $ 0.000709
+0.39%
$ 3.73 million $ 1.17 million
May 27, 10 PM $ 0.000706
+0.64%
$ 3.72 million $ 1.16 million
May 27, 9 PM $ 0.000702
-4.24%
$ 3.69 million $ 1.12 million
May 27, 8 PM $ 0.000733
-0.21%
$ 3.86 million $ 1.02 million
May 27, 7 PM $ 0.000735
+0.49%
$ 3.86 million $ 1.09 million
May 27, 6 PM $ 0.000731
-0.22%
$ 3.84 million $ 1.1 million
May 27, 5 PM $ 0.000733
-1.02%
$ 3.85 million $ 1.09 million
May 27, 4 PM $ 0.00074
-0.97%
$ 3.89 million $ 1.09 million
May 27, 3 PM $ 0.000748
-0.51%
$ 3.93 million $ 1.09 million
May 27, 2 PM $ 0.000751
+1.15%
$ 3.95 million $ 935,524
May 27, 1 PM $ 0.000743
-0.47%
$ 3.91 million $ 920,535
May 27, 12 PM $ 0.000746
+1.23%
$ 3.93 million $ 920,883
May 27, 11 AM $ 0.000737
+0.16%
$ 3.88 million $ 913,016
May 27, 10 AM $ 0.000736
+0.71%
$ 3.87 million $ 902,187
May 27, 9 AM $ 0.000731
-0.94%
$ 3.84 million $ 902,130
May 27, 8 AM $ 0.000738
-0.31%
$ 3.88 million $ 915,429
May 27, 7 AM $ 0.00074
-0.16%
$ 3.89 million $ 908,224
May 27, 6 AM $ 0.000742
+0.32%
$ 3.9 million $ 904,623
May 27, 5 AM $ 0.000739
+0.06%
$ 3.89 million $ 918,629
May 27, 4 AM $ 0.000739
-0.16%
$ 3.88 million $ 921,005
May 27, 3 AM $ 0.00074
-0.48%
$ 3.89 million $ 909,221
May 27, 2 AM $ 0.000743
-1.15%
$ 3.91 million $ 912,734
May 27, 1 AM $ 0.000752
+0.38%
$ 3.96 million $ 918,268
May 27, 12 AM $ 0.000749
+0.64%
$ 3.94 million $ 919,782
May 26, 11 PM $ 0.000745
+0.58%
$ 3.92 million $ 927,271
May 26, 10 PM $ 0.00074
-0.60%
$ 3.89 million $ 924,468
May 26, 9 PM $ 0.000745
-0.14%
$ 3.92 million $ 928,815
May 26, 8 PM $ 0.000745
-0.59%
$ 3.92 million $ 903,507
May 26, 7 PM $ 0.00075
+1.24%
$ 3.94 million $ 858,203
May 26, 6 PM $ 0.00074
-0.53%
$ 3.89 million $ 844,574
May 26, 5 PM $ 0.000744
-1.26%
$ 3.91 million $ 854,701
May 26, 4 PM $ 0.000754
+2.86%
$ 3.96 million $ 878,153
May 26, 3 PM $ 0.000733
-2.03%
$ 3.85 million $ 821,247
May 26, 2 PM $ 0.000748
-1.12%
$ 3.93 million $ 802,819
May 26, 1 PM $ 0.000756
-0.30%
$ 3.98 million $ 810,034
May 26, 12 PM $ 0.000759
-0.17%
$ 3.99 million $ 842,377
May 26, 11 AM $ 0.00076
-0.08%
$ 4 million $ 881,454
May 26, 10 AM $ 0.000761
+1.19%
$ 4 million $ 914,068
May 26, 9 AM $ 0.000752
-0.24%
$ 3.95 million $ 1.02 million
May 26, 8 AM $ 0.000753
-0.02%
$ 3.96 million $ 1.02 million
May 26, 7 AM $ 0.000754
-0.46%
$ 3.96 million $ 1.03 million
May 26, 6 AM $ 0.000757
-0.20%
$ 3.98 million $ 1.03 million
May 26, 5 AM $ 0.000759
-0.23%
$ 3.99 million $ 1.05 million