Portal To Bitcoin Historical Data

PTB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0014
-0.72%
$ 7.35 million $ 23.95 million
Mar 28, 4 PM $ 0.00141
+3.13%
$ 7.4 million $ 23.26 million
Mar 28, 3 PM $ 0.00137
+4.68%
$ 7.18 million $ 22.5 million
Mar 28, 2 PM $ 0.0013
-7.45%
$ 6.86 million $ 19.14 million
Mar 28, 1 PM $ 0.00141
-43.00%
$ 7.41 million $ 15.95 million
Mar 28, 12 PM $ 0.00247
+1.82%
$ 13 million $ 3.88 million
Mar 28, 11 AM $ 0.00243
-18.03%
$ 12.76 million $ 10.83 million
Mar 28, 10 AM $ 0.00295
+31.61%
$ 15.51 million $ 4.35 million
Mar 28, 9 AM $ 0.00224
+20.95%
$ 11.78 million $ 7.75 million
Mar 28, 8 AM $ 0.00185
+5.71%
$ 9.74 million $ 5.92 million
Mar 28, 7 AM $ 0.00175
+2.74%
$ 9.22 million $ 5.32 million
Mar 28, 6 AM $ 0.00171
+0.19%
$ 8.97 million $ 5.16 million
Mar 28, 5 AM $ 0.0017
+2.22%
$ 8.95 million $ 5.16 million
Mar 28, 4 AM $ 0.00167
-2.13%
$ 8.76 million $ 5.14 million
Mar 28, 3 AM $ 0.00169
-2.15%
$ 8.91 million $ 5.17 million
Mar 28, 2 AM $ 0.00173
-0.18%
$ 9.1 million $ 5.28 million
Mar 28, 1 AM $ 0.00173
+0.41%
$ 9.12 million $ 5.27 million
Mar 28, 12 AM $ 0.00173
-0.34%
$ 9.08 million $ 4.85 million
Mar 27, 11 PM $ 0.00173
-0.57%
$ 9.11 million $ 4.84 million
Mar 27, 10 PM $ 0.00174
-1.83%
$ 9.16 million $ 4.81 million
Mar 27, 9 PM $ 0.00178
-0.64%
$ 9.33 million $ 4.8 million
Mar 27, 8 PM $ 0.00179
+2.66%
$ 9.39 million $ 4.8 million
Mar 27, 7 PM $ 0.00174
-8.20%
$ 9.15 million $ 4.69 million
Mar 27, 6 PM $ 0.0019
-3.32%
$ 9.96 million $ 4.61 million
Mar 27, 5 PM $ 0.00196
+6.20%
$ 10.31 million $ 4.43 million
Mar 27, 4 PM $ 0.00185
+4.10%
$ 9.71 million $ 4.33 million
Mar 27, 3 PM $ 0.00177
+0.43%
$ 9.33 million $ 4.46 million
Mar 27, 2 PM $ 0.00177
+5.53%
$ 9.29 million $ 5.05 million
Mar 27, 1 PM $ 0.00168
+6.45%
$ 8.81 million $ 5.33 million
Mar 27, 12 PM $ 0.00157
-15.92%
$ 8.23 million $ 2.74 million
Mar 27, 11 AM $ 0.00186
+2.05%
$ 9.79 million $ 5.45 million
Mar 27, 10 AM $ 0.00182
+1.02%
$ 9.59 million $ 6.12 million
Mar 27, 9 AM $ 0.00181
-1.45%
$ 9.49 million $ 6.41 million
Mar 27, 8 AM $ 0.00183
-2.45%
$ 9.63 million $ 6.26 million
Mar 27, 7 AM $ 0.00188
+1.11%
$ 9.87 million $ 5.26 million
Mar 27, 6 AM $ 0.00186
-0.12%
$ 9.76 million $ 5.3 million
Mar 27, 5 AM $ 0.00186
+1.26%
$ 9.77 million $ 5.3 million
Mar 27, 4 AM $ 0.00184
+1.72%
$ 9.65 million $ 5.29 million
Mar 27, 3 AM $ 0.00181
+4.08%
$ 9.49 million $ 6.76 million
Mar 27, 2 AM $ 0.00174
+2.60%
$ 9.12 million $ 7.07 million
Mar 27, 1 AM $ 0.00169
-0.66%
$ 8.89 million $ 7.13 million
Mar 27, 12 AM $ 0.0017
+1.10%
$ 8.95 million $ 8.2 million
Mar 26, 11 PM $ 0.00168
+1.80%
$ 8.85 million $ 8.33 million
Mar 26, 10 PM $ 0.00165
+3.58%
$ 8.7 million $ 8.31 million
Mar 26, 9 PM $ 0.0016
+0.13%
$ 8.4 million $ 7.95 million
Mar 26, 8 PM $ 0.0016
-1.20%
$ 8.39 million $ 7.93 million
Mar 26, 7 PM $ 0.00161
+0.18%
$ 8.49 million $ 7.96 million
Mar 26, 6 PM $ 0.00161
-0.74%
$ 8.47 million $ 7.94 million
Mar 26, 5 PM $ 0.00162
+0.21%
$ 8.54 million $ 8.34 million
Mar 26, 4 PM $ 0.00162
-7.62%
$ 8.52 million $ 8.35 million