Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.000919
+0.18%
$7.71 million $983,312
Oct 2, 6 PM $0.000918
-3.80%
$7.7 million $950,798
Oct 2, 5 PM $0.000954
-0.01%
$8.01 million $896,816
Oct 2, 4 PM $0.000954
-0.74%
$8.01 million $889,926
Oct 2, 3 PM $0.000961
-0.95%
$8.07 million $887,120
Oct 2, 2 PM $0.000971
-0.77%
$8.14 million $885,166
Oct 2, 1 PM $0.000978
+2.01%
$8.21 million $866,456
Oct 2, 12 PM $0.000959
+0.99%
$8.04 million $835,150
Oct 2, 11 AM $0.000949
+0.35%
$7.97 million $847,184
Oct 2, 10 AM $0.000946
+0.15%
$7.94 million $841,079
Oct 2, 9 AM $0.000945
-0.01%
$7.93 million $854,295
Oct 2, 8 AM $0.000945
+1.46%
$7.93 million $874,492
Oct 2, 7 AM $0.000931
+0.43%
$7.81 million $874,165
Oct 2, 6 AM $0.000927
-1.22%
$7.78 million $903,471
Oct 2, 5 AM $0.000939
-1.02%
$7.87 million $918,287
Oct 2, 4 AM $0.000948
+0.63%
$7.95 million $927,948
Oct 2, 3 AM $0.000942
-0.57%
$7.9 million $908,637
Oct 2, 2 AM $0.000948
+1.33%
$7.95 million $881,603
Oct 2, 1 AM $0.000935
-0.73%
$7.85 million $843,194
Oct 2, 12 AM $0.000942
+0.94%
$7.9 million $843,620
Oct 1, 11 PM $0.000933
-0.10%
$7.83 million $830,223
Oct 1, 10 PM $0.000934
+0.11%
$7.84 million $840,842
Oct 1, 9 PM $0.000933
+0.04%
$7.83 million $849,530
Oct 1, 8 PM $0.000933
+0.53%
$7.83 million $846,163
Oct 1, 7 PM $0.000928
+0.40%
$7.78 million $847,501
Oct 1, 6 PM $0.000924
+0.27%
$7.75 million $843,289
Oct 1, 5 PM $0.000922
+1.44%
$7.73 million $874,943
Oct 1, 4 PM $0.000908
+0.39%
$7.62 million $879,553
Oct 1, 3 PM $0.000905
+0.68%
$7.59 million $868,991
Oct 1, 2 PM $0.000899
-1.78%
$7.54 million $851,949
Oct 1, 1 PM $0.000915
-0.48%
$7.68 million $818,056
Oct 1, 12 PM $0.00092
-1.43%
$7.72 million $817,072
Oct 1, 11 AM $0.000933
-0.36%
$7.83 million $806,972
Oct 1, 10 AM $0.000936
-0.41%
$7.86 million $805,627
Oct 1, 9 AM $0.00094
-1.14%
$7.89 million $817,378
Oct 1, 8 AM $0.000951
+0.30%
$7.98 million $813,060
Oct 1, 7 AM $0.000948
+1.97%
$7.96 million $802,840
Oct 1, 6 AM $0.00093
+0.51%
$7.8 million $781,815
Oct 1, 5 AM $0.000925
+0.03%
$7.76 million $782,747
Oct 1, 4 AM $0.000925
-0.57%
$7.76 million $790,861
Oct 1, 3 AM $0.00093
+1.37%
$7.81 million $806,329
Oct 1, 2 AM $0.000918
+0.70%
$7.7 million $803,947
Oct 1, 1 AM $0.000911
-0.11%
$7.65 million $811,488
Oct 1, 12 AM $0.000912
-0.24%
$7.65 million $822,468
Sep 30, 11 PM $0.000915
-0.28%
$7.67 million $824,542
Sep 30, 10 PM $0.000917
+0.63%
$7.69 million $827,382
Sep 30, 9 PM $0.000911
+0.24%
$7.65 million $834,067
Sep 30, 8 PM $0.000909
+0.30%
$7.63 million $844,738
Sep 30, 7 PM $0.000906
+0.13%
$7.61 million $949,194
Sep 30, 6 PM $0.000905
-2.24%
$7.6 million $984,231