Portal To Bitcoin Historical Data

PTB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.000799
-4.64%
$6.7 million $4.22 million
Aug 1, 1 PM $0.000838
+2.58%
$7.03 million $4.13 million
Aug 1, 12 PM $0.000817
+1.05%
$6.85 million $3.95 million
Aug 1, 11 AM $0.000808
-10.64%
$6.78 million $3.8 million
Aug 1, 10 AM $0.000905
+0.99%
$7.6 million $3.65 million
Aug 1, 9 AM $0.000896
+1.83%
$7.52 million $3.24 million
Aug 1, 8 AM $0.00088
+5.16%
$7.39 million $2.95 million
Aug 1, 7 AM $0.000837
+0.52%
$7.02 million $2.72 million
Aug 1, 6 AM $0.000833
-6.45%
$6.98 million $2.53 million
Aug 1, 5 AM $0.00089
+11.21%
$7.47 million $2.26 million
Aug 1, 4 AM $0.0008
+1.80%
$6.72 million $1.96 million
Aug 1, 3 AM $0.000786
+5.85%
$6.59 million $1.7 million
Aug 1, 2 AM $0.000743
+3.20%
$6.23 million $1.58 million
Aug 1, 1 AM $0.00072
-4.74%
$6.04 million $1.53 million
Aug 1, 12 AM $0.000755
+0.08%
$6.34 million $1.46 million
Jul 31, 11 PM $0.000755
+1.85%
$6.33 million $1.17 million
Jul 31, 10 PM $0.000741
+1.42%
$6.22 million $1.09 million
Jul 31, 9 PM $0.000731
-0.89%
$6.13 million $1.07 million
Jul 31, 8 PM $0.000737
+2.79%
$6.18 million $1.02 million
Jul 31, 7 PM $0.000717
+1.36%
$6.02 million $960,325
Jul 31, 6 PM $0.000707
+3.37%
$5.94 million $917,428
Jul 31, 5 PM $0.000684
+0.53%
$5.74 million $910,151
Jul 31, 4 PM $0.000681
+0.64%
$5.71 million $920,196
Jul 31, 3 PM $0.000676
+1.15%
$5.68 million $977,925
Jul 31, 2 PM $0.000669
+2.34%
$5.61 million $941,142
Jul 31, 1 PM $0.000654
+0.44%
$5.49 million $932,165
Jul 31, 12 PM $0.000651
-0.98%
$5.47 million $919,872
Jul 31, 11 AM $0.000658
+0.14%
$5.52 million $929,630
Jul 31, 10 AM $0.000657
+4.35%
$5.51 million $990,037
Jul 31, 9 AM $0.00063
+0.67%
$5.28 million $940,228
Jul 31, 8 AM $0.000626
-1.49%
$5.25 million $935,694
Jul 31, 7 AM $0.000635
+0.66%
$5.33 million $952,786
Jul 31, 6 AM $0.000631
-0.78%
$5.29 million $933,810
Jul 31, 5 AM $0.000636
+0.79%
$5.33 million $940,840
Jul 31, 4 AM $0.000631
+0.12%
$5.29 million $938,312
Jul 31, 3 AM $0.00063
+0.06%
$5.29 million $945,884
Jul 31, 2 AM $0.00063
-0.38%
$5.28 million $960,890
Jul 31, 1 AM $0.000632
+0.88%
$5.3 million $962,921
Jul 31, 12 AM $0.000627
+0.93%
$5.26 million $961,411
Jul 30, 11 PM $0.000621
-0.47%
$5.21 million $964,434
Jul 30, 10 PM $0.000624
+0.19%
$5.23 million $972,474
Jul 30, 9 PM $0.000623
+0.56%
$5.22 million $966,599
Jul 30, 8 PM $0.000619
+0.42%
$5.19 million $970,923
Jul 30, 7 PM $0.000616
+1.27%
$5.17 million $1.05 million
Jul 30, 6 PM $0.000609
-1.16%
$5.11 million $1.05 million
Jul 30, 5 PM $0.000616
-0.90%
$5.17 million $1.02 million
Jul 30, 4 PM $0.000621
-0.93%
$5.17 million $1.01 million
Jul 30, 3 PM $0.000627
+1.02%
$5.21 million $968,383
Jul 30, 2 PM $0.000621
-2.53%
$5.16 million $988,643
Jul 30, 1 PM $0.000637
-0.04%
$5.3 million $989,578