Portal To Bitcoin Historical Data

PTB Page 12
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000951
+0.00%
$ 5 million $ 1.75 million
6:02 AM $ 0.000951
-0.03%
$ 5 million $ 1.75 million
6:01 AM $ 0.000951
-0.01%
$ 5 million $ 1.78 million
6:00 AM $ 0.000951
-0.02%
$ 5 million $ 1.78 million
5:59 AM $ 0.000951
+0.01%
$ 5 million $ 1.78 million
5:58 AM $ 0.000951
-0.02%
$ 5 million $ 1.78 million
5:57 AM $ 0.000951
-0.07%
$ 5 million $ 1.78 million
5:56 AM $ 0.000952
+0.00%
$ 5 million $ 1.78 million
5:55 AM $ 0.000952
-0.01%
$ 5 million $ 1.78 million
5:54 AM $ 0.000952
+0.01%
$ 5.01 million $ 1.78 million
5:53 AM $ 0.000952
-0.02%
$ 5.01 million $ 1.78 million
5:52 AM $ 0.000952
+0.04%
$ 5.01 million $ 1.78 million
5:51 AM $ 0.000951
-0.05%
$ 5.01 million $ 1.78 million
5:50 AM $ 0.000952
+0.08%
$ 5.01 million $ 1.78 million
5:49 AM $ 0.000951
-0.18%
$ 5 million $ 1.78 million
5:48 AM $ 0.000953
+0.02%
$ 5 million $ 1.78 million
5:47 AM $ 0.000952
-0.03%
$ 5 million $ 1.78 million
5:46 AM $ 0.000953
+0.10%
$ 5 million $ 1.78 million
5:45 AM $ 0.000952
-0.01%
$ 5 million $ 1.78 million
5:44 AM $ 0.000952
+0.11%
$ 5 million $ 1.78 million
5:43 AM $ 0.000951
+0.01%
$ 5 million $ 1.78 million
5:42 AM $ 0.000951
-0.14%
$ 5 million $ 1.78 million
5:41 AM $ 0.000952
-0.01%
$ 5 million $ 1.78 million
5:40 AM $ 0.000952
+0.03%
$ 5 million $ 1.78 million
5:39 AM $ 0.000952
+0.27%
$ 5 million $ 1.78 million
5:38 AM $ 0.000949
+0.02%
$ 5 million $ 1.78 million
5:37 AM $ 0.000949
+0.07%
$ 5 million $ 1.78 million
5:36 AM $ 0.000948
+0.30%
$ 5 million $ 1.78 million
5:35 AM $ 0.000946
+0.18%
$ 5 million $ 1.78 million
5:34 AM $ 0.000943
+0.02%
$ 4.96 million $ 1.77 million
5:33 AM $ 0.000943
+0.03%
$ 4.96 million $ 1.77 million
5:32 AM $ 0.000943
+0.05%
$ 4.96 million $ 1.77 million
5:31 AM $ 0.000943
+0.08%
$ 4.96 million $ 1.77 million
5:30 AM $ 0.000942
+0.09%
$ 4.96 million $ 1.77 million
5:29 AM $ 0.000941
-0.11%
$ 4.95 million $ 1.77 million
5:28 AM $ 0.000942
+0.00%
$ 4.95 million $ 1.77 million
5:27 AM $ 0.000942
-0.06%
$ 4.95 million $ 1.77 million
5:26 AM $ 0.000943
-0.06%
$ 4.95 million $ 1.77 million
5:25 AM $ 0.000943
+0.03%
$ 4.95 million $ 1.77 million
5:24 AM $ 0.000944
-0.22%
$ 4.96 million $ 1.77 million
5:23 AM $ 0.000946
+0.01%
$ 4.96 million $ 1.77 million
5:22 AM $ 0.000946
-0.09%
$ 4.96 million $ 1.77 million
5:21 AM $ 0.000946
+0.01%
$ 4.96 million $ 1.77 million
5:20 AM $ 0.000946
-0.01%
$ 4.96 million $ 1.77 million
5:19 AM $ 0.000947
+0.34%
$ 4.98 million $ 1.77 million
5:18 AM $ 0.000943
-0.05%
$ 4.98 million $ 1.77 million
5:17 AM $ 0.000944
+0.11%
$ 4.98 million $ 1.77 million
5:16 AM $ 0.000943
-0.03%
$ 4.98 million $ 1.77 million
5:15 AM $ 0.000943
+0.20%
$ 4.98 million $ 1.77 million
5:14 AM $ 0.000941
+0.21%
$ 4.95 million $ 1.76 million