Portal To Bitcoin Historical Data

PTB Page 12
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000501
+0.02%
$ 2.63 million $ 985,681
7:41 PM $ 0.000501
-0.06%
$ 2.63 million $ 985,820
7:40 PM $ 0.000501
-0.02%
$ 2.63 million $ 985,090
7:39 PM $ 0.000501
+0.01%
$ 2.63 million $ 985,777
7:38 PM $ 0.000501
-0.01%
$ 2.63 million $ 984,724
7:37 PM $ 0.000501
+0.00%
$ 2.63 million $ 984,750
7:36 PM $ 0.000501
+0.10%
$ 2.63 million $ 978,861
7:35 PM $ 0.0005
+0.03%
$ 2.63 million $ 968,631
7:34 PM $ 0.0005
-0.03%
$ 2.63 million $ 967,854
7:33 PM $ 0.0005
-0.01%
$ 2.63 million $ 967,854
7:32 PM $ 0.000501
+0.00%
$ 2.63 million $ 967,172
7:31 PM $ 0.000501
-0.02%
$ 2.63 million $ 967,271
7:30 PM $ 0.000501
+0.00%
$ 2.63 million $ 967,320
7:29 PM $ 0.000501
+0.00%
$ 2.63 million $ 967,469
7:28 PM $ 0.000501
-0.05%
$ 2.63 million $ 968,058
7:27 PM $ 0.000501
-0.02%
$ 2.63 million $ 968,056
7:26 PM $ 0.000501
+0.00%
$ 2.63 million $ 967,737
7:25 PM $ 0.000501
-0.01%
$ 2.63 million $ 967,600
7:24 PM $ 0.000501
-0.04%
$ 2.63 million $ 966,408
7:23 PM $ 0.000501
-0.07%
$ 2.63 million $ 964,376
7:22 PM $ 0.000502
+0.04%
$ 2.63 million $ 964,376
7:21 PM $ 0.000501
-0.01%
$ 2.63 million $ 962,240
7:20 PM $ 0.000501
+0.00%
$ 2.63 million $ 962,258
7:19 PM $ 0.000501
-0.02%
$ 2.64 million $ 963,466
7:18 PM $ 0.000501
+0.01%
$ 2.64 million $ 963,839
7:17 PM $ 0.000501
+0.00%
$ 2.64 million $ 963,841
7:16 PM $ 0.000501
+0.00%
$ 2.64 million $ 964,145
7:15 PM $ 0.000501
-0.01%
$ 2.64 million $ 964,149
7:14 PM $ 0.000501
+0.01%
$ 2.64 million $ 964,149
7:13 PM $ 0.000501
-0.01%
$ 2.64 million $ 964,383
7:12 PM $ 0.000501
-0.02%
$ 2.64 million $ 964,409
7:11 PM $ 0.000501
-0.04%
$ 2.64 million $ 964,452
7:10 PM $ 0.000502
-0.05%
$ 2.64 million $ 964,226
7:09 PM $ 0.000502
-0.01%
$ 2.64 million $ 964,877
7:08 PM $ 0.000502
-0.01%
$ 2.64 million $ 964,810
7:07 PM $ 0.000502
-0.01%
$ 2.64 million $ 964,810
7:06 PM $ 0.000502
+0.03%
$ 2.64 million $ 964,815
7:05 PM $ 0.000502
+0.06%
$ 2.64 million $ 965,137
7:04 PM $ 0.000502
+0.02%
$ 2.64 million $ 965,250
7:03 PM $ 0.000502
+0.00%
$ 2.64 million $ 964,809
7:02 PM $ 0.000502
-0.02%
$ 2.64 million $ 964,816
7:01 PM $ 0.000502
+0.06%
$ 2.64 million $ 964,737
7:00 PM $ 0.000502
+0.01%
$ 2.64 million $ 964,737
6:59 PM $ 0.000501
+0.00%
$ 2.64 million $ 966,862
6:58 PM $ 0.000501
+0.04%
$ 2.64 million $ 967,346
6:57 PM $ 0.000501
+0.01%
$ 2.64 million $ 967,447
6:56 PM $ 0.000501
-0.07%
$ 2.64 million $ 967,640
6:55 PM $ 0.000502
-0.01%
$ 2.64 million $ 967,933
6:54 PM $ 0.000502
+0.00%
$ 2.64 million $ 967,955
6:53 PM $ 0.000502
-0.06%
$ 2.64 million $ 968,145