Portal To Bitcoin Historical Data

PTB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000637
+0.36%
$5.3 million $1.02 million
Jul 30, 11 AM $0.000635
+1.52%
$5.28 million $1.09 million
Jul 30, 10 AM $0.000625
-2.92%
$5.2 million $1.04 million
Jul 30, 9 AM $0.000644
-1.79%
$5.36 million $1.18 million
Jul 30, 8 AM $0.000656
-1.66%
$5.45 million $1.31 million
Jul 30, 7 AM $0.000667
+0.44%
$5.55 million $1.38 million
Jul 30, 6 AM $0.000664
+0.22%
$5.52 million $1.41 million
Jul 30, 5 AM $0.000663
+0.32%
$5.51 million $1.39 million
Jul 30, 4 AM $0.000661
+0.97%
$5.49 million $1.38 million
Jul 30, 3 AM $0.000655
-1.61%
$5.44 million $1.38 million
Jul 30, 2 AM $0.000665
+2.00%
$5.53 million $1.42 million
Jul 30, 1 AM $0.000652
+1.88%
$5.42 million $1.45 million
Jul 30, 12 AM $0.00064
-0.08%
$5.32 million $1.43 million
Jul 29, 11 PM $0.000641
-0.73%
$5.33 million $1.43 million
Jul 29, 10 PM $0.000645
+0.27%
$5.37 million $1.43 million
Jul 29, 9 PM $0.000644
-0.68%
$5.35 million $1.42 million
Jul 29, 8 PM $0.000648
+1.06%
$5.39 million $1.41 million
Jul 29, 7 PM $0.000641
-1.96%
$5.33 million $1.32 million
Jul 29, 6 PM $0.000654
-0.59%
$5.44 million $1.32 million
Jul 29, 5 PM $0.000658
+1.23%
$5.47 million $1.31 million
Jul 29, 4 PM $0.00065
+2.37%
$5.4 million $1.24 million
Jul 29, 3 PM $0.000635
-0.03%
$5.28 million $1.22 million
Jul 29, 2 PM $0.000635
-0.73%
$5.28 million $1.19 million
Jul 29, 1 PM $0.000639
-0.90%
$5.31 million $1.19 million
Jul 29, 12 PM $0.000646
-7.66%
$5.37 million $1.18 million
Jul 29, 11 AM $0.000699
+2.27%
$5.81 million $1.13 million
Jul 29, 10 AM $0.000684
-2.11%
$5.68 million $1.09 million
Jul 29, 9 AM $0.000698
+4.23%
$5.8 million $967,725
Jul 29, 8 AM $0.00067
+2.79%
$5.57 million $839,446
Jul 29, 7 AM $0.000652
+1.83%
$5.42 million $764,033
Jul 29, 6 AM $0.00064
-0.34%
$5.32 million $724,849
Jul 29, 5 AM $0.000642
+2.03%
$5.34 million $730,790
Jul 29, 4 AM $0.00063
+2.37%
$5.23 million $719,876
Jul 29, 3 AM $0.000615
+0.90%
$5.11 million $734,436
Jul 29, 2 AM $0.000609
+0.20%
$5.07 million $694,637
Jul 29, 1 AM $0.000608
-0.67%
$5.06 million $648,084
Jul 29, 12 AM $0.000612
-0.72%
$5.09 million $654,542
Jul 28, 11 PM $0.000617
+0.71%
$5.13 million $659,162
Jul 28, 10 PM $0.000612
-1.00%
$5.09 million $660,507
Jul 28, 9 PM $0.000619
-0.26%
$5.14 million $699,119
Jul 28, 8 PM $0.00062
-0.21%
$5.16 million $707,455
Jul 28, 7 PM $0.000622
+0.91%
$5.17 million $720,863
Jul 28, 6 PM $0.000616
+0.03%
$5.12 million $719,185
Jul 28, 5 PM $0.000616
-0.67%
$5.12 million $726,243
Jul 28, 4 PM $0.00062
-0.04%
$5.15 million $747,574
Jul 28, 3 PM $0.00062
+0.53%
$5.16 million $762,075
Jul 28, 2 PM $0.000617
-0.62%
$5.13 million $778,809
Jul 28, 1 PM $0.000621
-0.67%
$5.16 million $786,335
Jul 28, 12 PM $0.000625
+1.70%
$5.2 million $785,231
Jul 28, 11 AM $0.000615
+0.43%
$5.11 million $774,857