Portal To Bitcoin Historical Data

PTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00162
-7.62%
$ 8.52 million $ 8.35 million
Mar 26, 3 PM $ 0.00176
+12.07%
$ 9.23 million $ 8.47 million
Mar 26, 2 PM $ 0.00157
-16.10%
$ 8.24 million $ 7.35 million
Mar 26, 1 PM $ 0.00187
-3.77%
$ 9.83 million $ 7.45 million
Mar 26, 12 PM $ 0.00194
+9.30%
$ 10.22 million $ 7.12 million
Mar 26, 11 AM $ 0.00178
-3.35%
$ 9.35 million $ 1.51 million
Mar 26, 10 AM $ 0.00184
+3.36%
$ 9.68 million $ 6.2 million
Mar 26, 9 AM $ 0.00178
+0.15%
$ 9.37 million $ 6.04 million
Mar 26, 8 AM $ 0.00178
+0.06%
$ 9.35 million $ 5.69 million
Mar 26, 7 AM $ 0.00178
+0.08%
$ 9.35 million $ 5.88 million
Mar 26, 6 AM $ 0.00178
-0.42%
$ 9.34 million $ 5.99 million
Mar 26, 5 AM $ 0.00178
+0.29%
$ 9.38 million $ 6.15 million
Mar 26, 4 AM $ 0.00178
+2.85%
$ 9.35 million $ 6.32 million
Mar 26, 3 AM $ 0.00173
+0.69%
$ 9.09 million $ 6.29 million
Mar 26, 2 AM $ 0.00172
-1.58%
$ 9.03 million $ 6.35 million
Mar 26, 1 AM $ 0.00175
+2.20%
$ 9.18 million $ 6.57 million
Mar 26, 12 AM $ 0.00171
-0.37%
$ 8.98 million $ 5.67 million
Mar 25, 11 PM $ 0.00171
-3.73%
$ 9.01 million $ 5.91 million
Mar 25, 10 PM $ 0.00178
+1.41%
$ 9.36 million $ 6.03 million
Mar 25, 9 PM $ 0.00176
+1.27%
$ 9.23 million $ 6.19 million
Mar 25, 8 PM $ 0.00173
+1.34%
$ 9.11 million $ 6.22 million
Mar 25, 7 PM $ 0.00171
-1.65%
$ 8.99 million $ 6.32 million
Mar 25, 6 PM $ 0.00174
+1.68%
$ 9.14 million $ 6.37 million
Mar 25, 5 PM $ 0.00171
+0.08%
$ 8.99 million $ 6.22 million
Mar 25, 4 PM $ 0.00171
-0.02%
$ 8.98 million $ 6.2 million
Mar 25, 3 PM $ 0.00171
-0.03%
$ 8.99 million $ 6.62 million
Mar 25, 2 PM $ 0.00171
-0.30%
$ 8.99 million $ 6.83 million
Mar 25, 1 PM $ 0.00172
+0.66%
$ 9.02 million $ 6.8 million
Mar 25, 12 PM $ 0.0017
+0.42%
$ 8.96 million $ 6.85 million
Mar 25, 11 AM $ 0.0017
-0.11%
$ 8.92 million $ 6.9 million
Mar 25, 10 AM $ 0.0017
+0.13%
$ 8.93 million $ 6.83 million
Mar 25, 9 AM $ 0.0017
+0.93%
$ 8.92 million $ 6.73 million
Mar 25, 8 AM $ 0.00168
+1.06%
$ 8.84 million $ 7.4 million
Mar 25, 7 AM $ 0.00166
+0.89%
$ 8.74 million $ 7.61 million
Mar 25, 6 AM $ 0.00165
-0.35%
$ 8.67 million $ 7.65 million
Mar 25, 5 AM $ 0.00165
+0.78%
$ 8.7 million $ 7.56 million
Mar 25, 4 AM $ 0.00164
+0.65%
$ 8.63 million $ 7.37 million
Mar 25, 3 AM $ 0.00163
+0.03%
$ 8.57 million $ 7.6 million
Mar 25, 2 AM $ 0.00163
+1.72%
$ 8.57 million $ 8.22 million
Mar 25, 1 AM $ 0.0016
+0.79%
$ 8.42 million $ 8.79 million
Mar 25, 12 AM $ 0.00159
+0.48%
$ 8.35 million $ 9.94 million
Mar 24, 11 PM $ 0.00158
+0.03%
$ 8.31 million $ 9.88 million
Mar 24, 10 PM $ 0.00158
-0.42%
$ 8.31 million $ 9.86 million
Mar 24, 9 PM $ 0.00159
+0.36%
$ 8.35 million $ 9.75 million
Mar 24, 8 PM $ 0.00158
+0.02%
$ 8.32 million $ 9.68 million
Mar 24, 7 PM $ 0.00158
-0.64%
$ 8.31 million $ 9.65 million
Mar 24, 6 PM $ 0.00159
-0.23%
$ 8.37 million $ 9.69 million
Mar 24, 5 PM $ 0.0016
+0.87%
$ 8.39 million $ 9.72 million
Mar 24, 4 PM $ 0.00158
-3.37%
$ 8.32 million $ 9.72 million
Mar 24, 3 PM $ 0.00164
+0.00%
$ 8.61 million $ 9.47 million