Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.000905
-2.24%
$7.6 million $984,231
Sep 30, 5 PM $0.000926
-1.03%
$7.77 million $972,799
Sep 30, 4 PM $0.000936
-0.34%
$7.85 million $961,573
Sep 30, 3 PM $0.000939
+0.46%
$7.88 million $971,314
Sep 30, 2 PM $0.000935
-0.63%
$7.84 million $983,959
Sep 30, 1 PM $0.00094
-0.28%
$7.89 million $1.01 million
Sep 30, 12 PM $0.000943
+1.67%
$7.91 million $990,223
Sep 30, 11 AM $0.000928
+0.17%
$7.78 million $976,493
Sep 30, 10 AM $0.000926
-0.70%
$7.77 million $996,611
Sep 30, 9 AM $0.000932
-1.12%
$7.82 million $983,496
Sep 30, 8 AM $0.000943
-0.24%
$7.91 million $994,372
Sep 30, 7 AM $0.000945
+0.52%
$7.93 million $994,090
Sep 30, 6 AM $0.000941
-1.72%
$7.89 million $976,317
Sep 30, 5 AM $0.000957
+0.82%
$8.03 million $971,797
Sep 30, 4 AM $0.000949
+1.82%
$7.96 million $949,583
Sep 30, 3 AM $0.000932
-0.37%
$7.82 million $934,817
Sep 30, 2 AM $0.000936
-0.72%
$7.85 million $929,978
Sep 30, 1 AM $0.000943
-0.83%
$7.91 million $939,220
Sep 30, 12 AM $0.00095
-0.18%
$7.97 million $952,605
Sep 29, 11 PM $0.000952
-0.41%
$7.99 million $965,907
Sep 29, 10 PM $0.000956
+0.40%
$8.02 million $959,897
Sep 29, 9 PM $0.000952
+0.88%
$7.99 million $951,914
Sep 29, 8 PM $0.000944
+1.94%
$7.92 million $936,479
Sep 29, 7 PM $0.000926
+0.73%
$7.77 million $819,759
Sep 29, 6 PM $0.000919
+1.96%
$7.71 million $787,489
Sep 29, 5 PM $0.000901
-0.11%
$7.56 million $780,911
Sep 29, 4 PM $0.000902
-0.32%
$7.57 million $807,493
Sep 29, 3 PM $0.000905
-1.69%
$7.6 million $815,649
Sep 29, 2 PM $0.000921
+1.29%
$7.73 million $857,198
Sep 29, 1 PM $0.000909
+0.31%
$7.63 million $852,961
Sep 29, 12 PM $0.000906
-0.61%
$7.6 million $905,873
Sep 29, 11 AM $0.000912
-0.48%
$7.65 million $968,139
Sep 29, 10 AM $0.000916
-0.19%
$7.69 million $984,335
Sep 29, 9 AM $0.000918
-0.02%
$7.7 million $988,881
Sep 29, 8 AM $0.000918
+0.07%
$7.7 million $1.06 million
Sep 29, 7 AM $0.000918
+0.94%
$7.7 million $1.07 million
Sep 29, 6 AM $0.000909
+1.74%
$7.63 million $1.07 million
Sep 29, 5 AM $0.000894
+1.39%
$7.5 million $1.07 million
Sep 29, 4 AM $0.000881
+0.32%
$7.39 million $1.09 million
Sep 29, 3 AM $0.000878
+0.97%
$7.37 million $1.1 million
Sep 29, 2 AM $0.00087
+0.45%
$7.3 million $1.12 million
Sep 29, 1 AM $0.000866
-1.41%
$7.27 million $1.14 million
Sep 29, 12 AM $0.000879
-1.23%
$7.37 million $1.16 million
Sep 28, 11 PM $0.00089
+1.40%
$7.47 million $1.22 million
Sep 28, 10 PM $0.000878
+0.36%
$7.36 million $1.23 million
Sep 28, 9 PM $0.000874
-0.99%
$7.34 million $1.24 million
Sep 28, 8 PM $0.000883
+1.00%
$7.41 million $1.25 million
Sep 28, 7 PM $0.000874
-1.72%
$7.34 million $1.25 million
Sep 28, 6 PM $0.00089
+0.06%
$7.46 million $1.27 million
Sep 28, 5 PM $0.000889
+0.10%
$7.46 million $1.28 million