Portal To Bitcoin Historical Data

PTB Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000757
-0.20%
$ 3.98 million $ 1.03 million
May 26, 5 AM $ 0.000759
-0.23%
$ 3.99 million $ 1.05 million
May 26, 4 AM $ 0.00076
+1.37%
$ 4 million $ 1.05 million
May 26, 3 AM $ 0.00075
-0.18%
$ 3.94 million $ 1.06 million
May 26, 2 AM $ 0.000751
+0.11%
$ 3.95 million $ 1.07 million
May 26, 1 AM $ 0.000751
-0.57%
$ 3.95 million $ 1.08 million
May 26, 12 AM $ 0.000755
-2.58%
$ 3.97 million $ 1.07 million
May 25, 11 PM $ 0.000775
+0.30%
$ 4.07 million $ 1.07 million
May 25, 10 PM $ 0.000773
-1.19%
$ 4.06 million $ 1.1 million
May 25, 9 PM $ 0.000782
+0.93%
$ 4.11 million $ 1.11 million
May 25, 8 PM $ 0.000775
-0.38%
$ 4.07 million $ 1.12 million
May 25, 7 PM $ 0.000778
+0.42%
$ 4.09 million $ 1.14 million
May 25, 6 PM $ 0.000774
-1.01%
$ 4.07 million $ 1.16 million
May 25, 5 PM $ 0.000782
-1.19%
$ 4.11 million $ 1.19 million
May 25, 4 PM $ 0.000792
+0.80%
$ 4.16 million $ 1.19 million
May 25, 3 PM $ 0.000785
-0.23%
$ 4.13 million $ 1.19 million
May 25, 2 PM $ 0.000787
+0.06%
$ 4.14 million $ 1.21 million
May 25, 1 PM $ 0.000787
+0.40%
$ 4.14 million $ 1.3 million
May 25, 12 PM $ 0.000784
-0.79%
$ 4.12 million $ 1.29 million
May 25, 11 AM $ 0.00079
-1.82%
$ 4.15 million $ 1.28 million
May 25, 10 AM $ 0.000804
+1.96%
$ 4.23 million $ 1.28 million
May 25, 9 AM $ 0.000789
-0.10%
$ 4.15 million $ 1.19 million
May 25, 8 AM $ 0.00079
+1.17%
$ 4.15 million $ 1.2 million
May 25, 7 AM $ 0.00078
-0.19%
$ 4.1 million $ 1.21 million
May 25, 6 AM $ 0.000782
+0.81%
$ 4.11 million $ 1.21 million
May 25, 5 AM $ 0.000776
+1.30%
$ 4.08 million $ 1.17 million
May 25, 4 AM $ 0.000766
+0.89%
$ 4.03 million $ 1.17 million
May 25, 3 AM $ 0.000759
-0.16%
$ 3.99 million $ 1.18 million
May 25, 2 AM $ 0.00076
+0.35%
$ 4 million $ 1.16 million
May 25, 1 AM $ 0.000758
-0.50%
$ 3.98 million $ 1.16 million
May 25, 12 AM $ 0.000761
+1.29%
$ 4 million $ 1.17 million
May 24, 11 PM $ 0.000752
+0.22%
$ 3.95 million $ 1.17 million
May 24, 10 PM $ 0.00075
+0.78%
$ 3.94 million $ 1.17 million
May 24, 9 PM $ 0.000744
-2.05%
$ 3.91 million $ 1.15 million
May 24, 8 PM $ 0.00076
-0.14%
$ 4 million $ 1.15 million
May 24, 7 PM $ 0.000761
+0.27%
$ 4 million $ 1.15 million
May 24, 6 PM $ 0.000759
+0.09%
$ 3.99 million $ 1.17 million
May 24, 5 PM $ 0.000758
-0.08%
$ 3.99 million $ 1.16 million
May 24, 4 PM $ 0.000759
-1.31%
$ 3.99 million $ 1.16 million
May 24, 3 PM $ 0.000769
+1.47%
$ 4.04 million $ 1.19 million
May 24, 2 PM $ 0.000758
+1.81%
$ 3.98 million $ 1.25 million
May 24, 1 PM $ 0.000744
-0.87%
$ 3.91 million $ 1.16 million
May 24, 12 PM $ 0.000751
-0.34%
$ 3.95 million $ 1.15 million
May 24, 11 AM $ 0.000753
-1.03%
$ 3.96 million $ 1.14 million
May 24, 10 AM $ 0.000761
+0.25%
$ 4 million $ 1.14 million
May 24, 9 AM $ 0.000759
+0.63%
$ 3.99 million $ 1.16 million
May 24, 8 AM $ 0.000754
-0.36%
$ 3.97 million $ 1.16 million
May 24, 7 AM $ 0.000757
-0.18%
$ 3.98 million $ 1.27 million
May 24, 6 AM $ 0.000758
+0.50%
$ 3.99 million $ 1.38 million
May 24, 5 AM $ 0.000755
-0.97%
$ 3.97 million $ 1.38 million