Portal To Bitcoin Historical Data

PTB Page 13
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000506
-0.22%
$ 2.66 million $ 964,172
8:24 PM $ 0.000507
+0.08%
$ 2.66 million $ 963,093
8:23 PM $ 0.000506
-0.03%
$ 2.66 million $ 963,243
8:22 PM $ 0.000506
+0.01%
$ 2.66 million $ 963,615
8:21 PM $ 0.000506
-0.11%
$ 2.66 million $ 963,615
8:20 PM $ 0.000507
+0.04%
$ 2.66 million $ 965,530
8:19 PM $ 0.000507
-0.01%
$ 2.67 million $ 965,693
8:18 PM $ 0.000507
-0.05%
$ 2.67 million $ 966,177
8:17 PM $ 0.000508
-0.01%
$ 2.67 million $ 968,290
8:16 PM $ 0.000508
+0.03%
$ 2.67 million $ 970,443
8:15 PM $ 0.000508
+0.33%
$ 2.67 million $ 971,504
8:14 PM $ 0.000506
-0.09%
$ 2.66 million $ 971,504
8:13 PM $ 0.000506
+0.08%
$ 2.66 million $ 970,522
8:12 PM $ 0.000506
+0.08%
$ 2.66 million $ 970,178
8:11 PM $ 0.000506
+0.46%
$ 2.66 million $ 969,588
8:10 PM $ 0.000503
-0.30%
$ 2.66 million $ 969,588
8:09 PM $ 0.000505
+0.04%
$ 2.65 million $ 970,071
8:08 PM $ 0.000504
+0.01%
$ 2.65 million $ 980,378
8:07 PM $ 0.000504
+0.02%
$ 2.65 million $ 980,247
8:06 PM $ 0.000504
+0.00%
$ 2.65 million $ 979,881
8:05 PM $ 0.000504
+0.27%
$ 2.65 million $ 980,229
8:04 PM $ 0.000503
-0.04%
$ 2.64 million $ 980,324
8:03 PM $ 0.000503
+0.02%
$ 2.64 million $ 980,504
8:02 PM $ 0.000503
+0.00%
$ 2.64 million $ 980,504
8:01 PM $ 0.000503
+0.01%
$ 2.64 million $ 980,467
8:00 PM $ 0.000503
-0.29%
$ 2.64 million $ 980,637
7:59 PM $ 0.000504
+0.02%
$ 2.65 million $ 982,199
7:58 PM $ 0.000504
-0.01%
$ 2.65 million $ 981,944
7:57 PM $ 0.000504
-0.05%
$ 2.65 million $ 982,008
7:56 PM $ 0.000504
+0.08%
$ 2.65 million $ 981,769
7:55 PM $ 0.000504
+0.38%
$ 2.65 million $ 982,614
7:54 PM $ 0.000502
+0.00%
$ 2.64 million $ 982,614
7:53 PM $ 0.000502
+0.03%
$ 2.64 million $ 982,567
7:52 PM $ 0.000502
+0.01%
$ 2.64 million $ 982,296
7:51 PM $ 0.000502
+0.10%
$ 2.64 million $ 982,198
7:50 PM $ 0.000501
+0.02%
$ 2.64 million $ 982,301
7:49 PM $ 0.000501
-0.01%
$ 2.64 million $ 984,204
7:48 PM $ 0.000501
+0.04%
$ 2.64 million $ 984,843
7:47 PM $ 0.000501
+0.03%
$ 2.64 million $ 984,857
7:46 PM $ 0.000501
+0.03%
$ 2.64 million $ 984,780
7:45 PM $ 0.000501
+0.00%
$ 2.64 million $ 985,636
7:44 PM $ 0.000501
+0.00%
$ 2.63 million $ 985,636
7:43 PM $ 0.000501
+0.01%
$ 2.63 million $ 985,696
7:42 PM $ 0.000501
+0.02%
$ 2.63 million $ 985,681
7:41 PM $ 0.000501
-0.06%
$ 2.63 million $ 985,820
7:40 PM $ 0.000501
-0.02%
$ 2.63 million $ 985,090
7:39 PM $ 0.000501
+0.01%
$ 2.63 million $ 985,777
7:38 PM $ 0.000501
-0.01%
$ 2.63 million $ 984,724
7:37 PM $ 0.000501
+0.00%
$ 2.63 million $ 984,750
7:36 PM $ 0.000501
+0.10%
$ 2.63 million $ 978,861