Portal To Bitcoin Historical Data

PTB Page 13
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.000832
+0.32%
$6.98 million $1.7 million
2:45 AM $0.000829
-0.07%
$6.98 million $1.69 million
2:44 AM $0.00083
+0.26%
$6.96 million $1.69 million
2:43 AM $0.000828
+0.10%
$6.96 million $1.69 million
2:42 AM $0.000827
+0.13%
$6.96 million $1.69 million
2:41 AM $0.000826
+0.10%
$6.96 million $1.69 million
2:40 AM $0.000825
+0.01%
$6.96 million $1.69 million
2:39 AM $0.000825
+0.01%
$6.92 million $1.69 million
2:38 AM $0.000825
-0.04%
$6.92 million $1.69 million
2:37 AM $0.000825
+0.08%
$6.92 million $1.69 million
2:36 AM $0.000825
-0.03%
$6.92 million $1.69 million
2:35 AM $0.000825
+0.09%
$6.92 million $1.69 million
2:34 AM $0.000824
+0.00%
$6.91 million $1.69 million
2:33 AM $0.000824
-0.05%
$6.91 million $1.69 million
2:32 AM $0.000825
-0.20%
$6.91 million $1.69 million
2:31 AM $0.000826
-0.38%
$6.91 million $1.69 million
2:30 AM $0.000829
-0.07%
$6.91 million $1.69 million
2:29 AM $0.00083
-0.04%
$6.96 million $1.69 million
2:28 AM $0.00083
+0.01%
$6.96 million $1.69 million
2:27 AM $0.00083
+0.03%
$6.96 million $1.7 million
2:26 AM $0.00083
-0.02%
$6.96 million $1.7 million
2:25 AM $0.00083
-0.05%
$6.96 million $1.7 million
2:24 AM $0.00083
+0.14%
$6.97 million $1.7 million
2:23 AM $0.000829
+0.01%
$6.97 million $1.7 million
2:22 AM $0.000829
-0.08%
$6.97 million $1.7 million
2:21 AM $0.00083
-0.03%
$6.97 million $1.7 million
2:20 AM $0.00083
+0.03%
$6.97 million $1.7 million
2:19 AM $0.00083
-0.02%
$6.96 million $1.7 million
2:18 AM $0.00083
+0.09%
$6.96 million $1.7 million
2:17 AM $0.00083
+0.20%
$6.96 million $1.7 million
2:16 AM $0.000828
+0.24%
$6.96 million $1.7 million
2:15 AM $0.000826
+0.12%
$6.96 million $1.7 million
2:14 AM $0.000825
+0.13%
$6.92 million $1.7 million
2:13 AM $0.000823
+0.17%
$6.92 million $1.69 million
2:12 AM $0.000822
+0.16%
$6.92 million $1.69 million
2:11 AM $0.000821
+0.19%
$6.92 million $1.69 million
2:10 AM $0.000819
+0.00%
$6.92 million $1.69 million
2:09 AM $0.000819
+0.00%
$6.87 million $1.69 million
2:08 AM $0.000819
+0.05%
$6.87 million $1.69 million
2:07 AM $0.000819
+0.00%
$6.87 million $1.68 million
2:06 AM $0.000819
+0.12%
$6.87 million $1.68 million
2:05 AM $0.000818
+0.11%
$6.87 million $1.68 million
2:04 AM $0.000817
+0.07%
$6.85 million $1.68 million
2:03 AM $0.000816
+0.00%
$6.85 million $1.68 million
2:02 AM $0.000816
-0.13%
$6.85 million $1.68 million
2:01 AM $0.000817
+0.22%
$6.85 million $1.68 million
2:00 AM $0.000815
+0.06%
$6.85 million $1.68 million
1:59 AM $0.000815
-0.08%
$6.84 million $1.67 million
1:58 AM $0.000816
-0.12%
$6.84 million $1.68 million
1:57 AM $0.000817
-0.05%
$6.84 million $1.68 million