Portal To Bitcoin Historical Data

PTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00158
-3.37%
$ 8.32 million $ 9.72 million
Mar 24, 3 PM $ 0.00164
+0.00%
$ 8.61 million $ 9.47 million
Mar 24, 2 PM $ 0.00164
+0.00%
$ 8.6 million $ 9.19 million
Mar 24, 1 PM $ 0.00164
+1.18%
$ 8.6 million $ 9.18 million
Mar 24, 12 PM $ 0.00162
+0.79%
$ 8.5 million $ 9.1 million
Mar 24, 11 AM $ 0.00161
-0.71%
$ 8.44 million $ 8.86 million
Mar 24, 10 AM $ 0.00162
+3.06%
$ 8.5 million $ 9.15 million
Mar 24, 9 AM $ 0.00157
-6.50%
$ 8.25 million $ 9.23 million
Mar 24, 8 AM $ 0.00168
-1.23%
$ 8.82 million $ 8.7 million
Mar 24, 7 AM $ 0.0017
+0.32%
$ 8.93 million $ 8.54 million
Mar 24, 6 AM $ 0.00169
+0.26%
$ 8.89 million $ 8.48 million
Mar 24, 5 AM $ 0.00169
+0.24%
$ 8.87 million $ 8.49 million
Mar 24, 4 AM $ 0.00168
+0.83%
$ 8.85 million $ 8.72 million
Mar 24, 3 AM $ 0.00167
-6.59%
$ 8.77 million $ 8.51 million
Mar 24, 2 AM $ 0.00179
+1.77%
$ 9.39 million $ 7.88 million
Mar 24, 1 AM $ 0.00176
+4.39%
$ 9.23 million $ 7.38 million
Mar 24, 12 AM $ 0.00168
+0.77%
$ 8.84 million $ 7.07 million
Mar 23, 11 PM $ 0.00167
+0.01%
$ 8.77 million $ 6.89 million
Mar 23, 10 PM $ 0.00167
-0.06%
$ 8.77 million $ 6.8 million
Mar 23, 9 PM $ 0.00167
+0.18%
$ 8.78 million $ 6.77 million
Mar 23, 8 PM $ 0.00167
+1.50%
$ 8.76 million $ 6.79 million
Mar 23, 7 PM $ 0.00164
-0.41%
$ 8.63 million $ 6.75 million
Mar 23, 6 PM $ 0.00165
-0.56%
$ 8.67 million $ 6.82 million
Mar 23, 5 PM $ 0.00166
+1.01%
$ 8.72 million $ 6.86 million
Mar 23, 4 PM $ 0.00164
+0.20%
$ 8.63 million $ 6.8 million
Mar 23, 3 PM $ 0.00164
+0.00%
$ 8.61 million $ 6.6 million
Mar 23, 2 PM $ 0.00164
-0.01%
$ 8.61 million $ 6.62 million
Mar 23, 1 PM $ 0.00164
+0.01%
$ 8.61 million $ 6.54 million
Mar 23, 12 PM $ 0.00164
+0.25%
$ 8.61 million $ 6.78 million
Mar 23, 11 AM $ 0.00163
-5.10%
$ 8.59 million $ 6.96 million
Mar 23, 10 AM $ 0.00172
-0.04%
$ 9.06 million $ 6.87 million
Mar 23, 9 AM $ 0.00172
+0.01%
$ 9.06 million $ 6.8 million
Mar 23, 8 AM $ 0.00172
+0.73%
$ 9.06 million $ 6.63 million
Mar 23, 7 AM $ 0.00171
-0.48%
$ 8.99 million $ 6.42 million
Mar 23, 6 AM $ 0.00172
+0.33%
$ 9.04 million $ 6.22 million
Mar 23, 5 AM $ 0.00171
+0.07%
$ 9.01 million $ 6.16 million
Mar 23, 4 AM $ 0.00171
-0.51%
$ 9 million $ 5.89 million
Mar 23, 3 AM $ 0.00172
+0.76%
$ 9.05 million $ 5.8 million
Mar 23, 2 AM $ 0.00171
+0.23%
$ 8.98 million $ 5.66 million
Mar 23, 1 AM $ 0.0017
+5.86%
$ 8.96 million $ 4.89 million
Mar 23, 12 AM $ 0.00161
+10.27%
$ 8.47 million $ 3.69 million
Mar 22, 11 PM $ 0.00146
-4.56%
$ 7.68 million $ 3.5 million
Mar 22, 10 PM $ 0.00153
-1.57%
$ 8.05 million $ 3.56 million
Mar 22, 9 PM $ 0.00155
-1.56%
$ 8.17 million $ 3.85 million
Mar 22, 8 PM $ 0.00158
+4.00%
$ 8.3 million $ 3.81 million
Mar 22, 7 PM $ 0.00152
-6.02%
$ 7.98 million $ 3.7 million
Mar 22, 6 PM $ 0.00162
-3.61%
$ 8.5 million $ 3.67 million
Mar 22, 5 PM $ 0.00168
+0.26%
$ 8.81 million $ 3.68 million
Mar 22, 4 PM $ 0.00167
-0.33%
$ 8.79 million $ 3.66 million
Mar 22, 3 PM $ 0.00168
-0.91%
$ 8.82 million $ 3.64 million