Portal To Bitcoin Historical Data

PTB Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000755
-0.97%
$ 3.97 million $ 1.38 million
May 24, 4 AM $ 0.000762
+0.09%
$ 4.01 million $ 1.37 million
May 24, 3 AM $ 0.000761
-0.98%
$ 4 million $ 1.37 million
May 24, 2 AM $ 0.000769
-0.35%
$ 4.04 million $ 1.38 million
May 24, 1 AM $ 0.000772
-0.41%
$ 4.06 million $ 1.38 million
May 24, 12 AM $ 0.000775
+0.24%
$ 4.07 million $ 1.37 million
May 23, 11 PM $ 0.000773
-0.25%
$ 4.07 million $ 1.37 million
May 23, 10 PM $ 0.000775
-0.69%
$ 4.08 million $ 1.39 million
May 23, 9 PM $ 0.00078
-0.27%
$ 4.1 million $ 1.39 million
May 23, 8 PM $ 0.000783
+1.75%
$ 4.12 million $ 1.38 million
May 23, 7 PM $ 0.000769
-0.07%
$ 4.04 million $ 1.38 million
May 23, 6 PM $ 0.00077
+0.26%
$ 4.05 million $ 1.38 million
May 23, 5 PM $ 0.000768
-0.45%
$ 4.04 million $ 1.36 million
May 23, 4 PM $ 0.000771
+1.03%
$ 4.06 million $ 1.37 million
May 23, 3 PM $ 0.000763
-0.14%
$ 4.01 million $ 1.34 million
May 23, 2 PM $ 0.000765
+0.43%
$ 4.02 million $ 1.25 million
May 23, 1 PM $ 0.000761
+0.37%
$ 4 million $ 1.27 million
May 23, 12 PM $ 0.000758
+0.59%
$ 3.99 million $ 1.33 million
May 23, 11 AM $ 0.000754
-0.79%
$ 3.97 million $ 1.36 million
May 23, 10 AM $ 0.00076
+0.16%
$ 4 million $ 1.41 million
May 23, 9 AM $ 0.000759
-0.66%
$ 3.99 million $ 1.37 million
May 23, 8 AM $ 0.000764
+1.58%
$ 4.02 million $ 1.38 million
May 23, 7 AM $ 0.000752
-7.15%
$ 3.95 million $ 1.3 million
May 23, 6 AM $ 0.00081
-1.21%
$ 4.26 million $ 1.18 million
May 23, 5 AM $ 0.00082
-0.62%
$ 4.31 million $ 1.2 million
May 23, 4 AM $ 0.000825
-1.22%
$ 4.34 million $ 1.22 million
May 23, 3 AM $ 0.000835
+0.45%
$ 4.39 million $ 1.24 million
May 23, 2 AM $ 0.000831
+1.16%
$ 4.37 million $ 1.24 million
May 23, 1 AM $ 0.000822
+0.34%
$ 4.32 million $ 1.26 million
May 23, 12 AM $ 0.000819
+0.47%
$ 4.31 million $ 1.25 million
May 22, 11 PM $ 0.000815
-1.28%
$ 4.29 million $ 1.26 million
May 22, 10 PM $ 0.000826
+0.13%
$ 4.34 million $ 1.27 million
May 22, 9 PM $ 0.000825
+0.17%
$ 4.34 million $ 1.32 million
May 22, 8 PM $ 0.000823
+1.23%
$ 4.33 million $ 1.3 million
May 22, 7 PM $ 0.000813
-2.04%
$ 4.28 million $ 1.29 million
May 22, 6 PM $ 0.00083
-1.87%
$ 4.37 million $ 1.27 million
May 22, 5 PM $ 0.000846
+0.14%
$ 4.45 million $ 1.29 million
May 22, 4 PM $ 0.000845
-0.73%
$ 4.44 million $ 1.37 million
May 22, 3 PM $ 0.000851
-0.36%
$ 4.48 million $ 1.38 million
May 22, 2 PM $ 0.000854
-2.10%
$ 4.49 million $ 1.38 million
May 22, 1 PM $ 0.000873
-1.95%
$ 4.59 million $ 1.44 million
May 22, 12 PM $ 0.00089
+1.69%
$ 4.68 million $ 1.39 million
May 22, 11 AM $ 0.000875
+0.70%
$ 4.6 million $ 1.35 million
May 22, 10 AM $ 0.000869
+1.66%
$ 4.57 million $ 1.2 million
May 22, 9 AM $ 0.000855
-0.61%
$ 4.5 million $ 1.21 million
May 22, 8 AM $ 0.00086
+0.35%
$ 4.52 million $ 1.21 million
May 22, 7 AM $ 0.000857
+0.65%
$ 4.51 million $ 1.24 million
May 22, 6 AM $ 0.000852
+0.13%
$ 4.48 million $ 1.25 million
May 22, 5 AM $ 0.000851
+0.33%
$ 4.47 million $ 1.27 million
May 22, 4 AM $ 0.000848
-0.17%
$ 4.46 million $ 1.26 million