Portal To Bitcoin Historical Data

PTB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.000615
+0.43%
$5.11 million $774,857
Jul 28, 10 AM $0.000612
+0.75%
$5.09 million $777,629
Jul 28, 9 AM $0.000606
-1.37%
$5.04 million $771,153
Jul 28, 8 AM $0.000614
+0.55%
$5.11 million $814,502
Jul 28, 7 AM $0.000611
-1.71%
$5.08 million $820,352
Jul 28, 6 AM $0.000621
-0.33%
$5.17 million $834,974
Jul 28, 5 AM $0.000623
+0.63%
$5.18 million $844,715
Jul 28, 4 AM $0.00062
+3.82%
$5.15 million $858,952
Jul 28, 3 AM $0.000597
+0.24%
$4.96 million $843,462
Jul 28, 2 AM $0.000595
+0.04%
$4.95 million $846,747
Jul 28, 1 AM $0.000595
-1.49%
$4.95 million $853,477
Jul 28, 12 AM $0.000604
+0.83%
$5.02 million $853,333
Jul 27, 11 PM $0.000599
-0.12%
$4.98 million $844,220
Jul 27, 10 PM $0.0006
-4.00%
$4.99 million $836,061
Jul 27, 9 PM $0.000625
-0.44%
$5.2 million $810,395
Jul 27, 8 PM $0.000628
-0.73%
$5.22 million $813,110
Jul 27, 7 PM $0.000632
-0.16%
$5.26 million $832,638
Jul 27, 6 PM $0.000633
-1.09%
$5.27 million $830,147
Jul 27, 5 PM $0.00064
+2.75%
$5.32 million $826,718
Jul 27, 4 PM $0.000623
+1.95%
$5.18 million $807,489
Jul 27, 3 PM $0.000611
-2.15%
$5.08 million $791,937
Jul 27, 2 PM $0.000625
-2.10%
$5.19 million $763,402
Jul 27, 1 PM $0.000638
-1.20%
$5.31 million $756,204
Jul 27, 12 PM $0.000646
-0.73%
$5.37 million $765,934
Jul 27, 11 AM $0.000651
+0.73%
$5.41 million $777,096
Jul 27, 10 AM $0.000647
-0.25%
$5.38 million $786,106
Jul 27, 9 AM $0.000649
+0.04%
$5.4 million $811,786
Jul 27, 8 AM $0.000649
-0.27%
$5.39 million $769,584
Jul 27, 7 AM $0.000651
+0.49%
$5.41 million $797,900
Jul 27, 6 AM $0.000648
-0.38%
$5.38 million $821,378
Jul 27, 5 AM $0.00065
-2.31%
$5.4 million $828,185
Jul 27, 4 AM $0.000665
-1.64%
$5.53 million $846,854
Jul 27, 3 AM $0.000676
+0.40%
$5.62 million $880,482
Jul 27, 2 AM $0.000674
+1.94%
$5.6 million $943,911
Jul 27, 1 AM $0.000661
-1.03%
$5.49 million $968,462
Jul 27, 12 AM $0.000668
+0.61%
$5.55 million $1.09 million
Jul 26, 11 PM $0.000664
-1.68%
$5.52 million $1.11 million
Jul 26, 10 PM $0.000675
-1.39%
$5.61 million $1.12 million
Jul 26, 9 PM $0.000685
+1.12%
$5.69 million $1.15 million
Jul 26, 8 PM $0.000677
+3.67%
$5.63 million $1.17 million
Jul 26, 7 PM $0.000653
-0.76%
$5.43 million $1.15 million
Jul 26, 6 PM $0.000658
-0.02%
$5.47 million $1.18 million
Jul 26, 5 PM $0.000658
+1.48%
$5.47 million $1.2 million
Jul 26, 4 PM $0.000649
-0.60%
$5.39 million $1.23 million
Jul 26, 3 PM $0.000653
+1.06%
$5.42 million $1.3 million
Jul 26, 2 PM $0.000646
-1.23%
$5.37 million $1.4 million
Jul 26, 1 PM $0.000654
-2.78%
$5.43 million $1.53 million
Jul 26, 12 PM $0.000672
+1.03%
$5.59 million $1.54 million
Jul 26, 11 AM $0.000666
+2.36%
$5.53 million $1.61 million
Jul 26, 10 AM $0.00065
-0.12%
$5.41 million $1.76 million