Portal To Bitcoin Historical Data

PTB Page 14
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000508
+0.09%
$ 2.67 million $ 953,239
8:56 PM $ 0.000508
-0.01%
$ 2.67 million $ 956,946
8:55 PM $ 0.000508
+0.03%
$ 2.67 million $ 960,900
8:54 PM $ 0.000507
+0.00%
$ 2.67 million $ 961,462
8:53 PM $ 0.000507
+0.01%
$ 2.67 million $ 961,173
8:52 PM $ 0.000507
+0.02%
$ 2.67 million $ 961,124
8:51 PM $ 0.000507
+0.05%
$ 2.67 million $ 961,272
8:50 PM $ 0.000507
+0.03%
$ 2.67 million $ 961,181
8:49 PM $ 0.000507
+0.35%
$ 2.67 million $ 961,181
8:48 PM $ 0.000505
+0.03%
$ 2.67 million $ 961,029
8:47 PM $ 0.000505
+0.02%
$ 2.67 million $ 961,019
8:46 PM $ 0.000505
-0.01%
$ 2.67 million $ 961,267
8:45 PM $ 0.000505
+0.01%
$ 2.67 million $ 961,359
8:44 PM $ 0.000505
+0.01%
$ 2.65 million $ 961,359
8:43 PM $ 0.000505
-0.02%
$ 2.65 million $ 961,818
8:42 PM $ 0.000505
+0.00%
$ 2.65 million $ 962,043
8:41 PM $ 0.000505
-0.07%
$ 2.65 million $ 962,060
8:40 PM $ 0.000505
-0.04%
$ 2.65 million $ 962,238
8:39 PM $ 0.000505
-0.39%
$ 2.66 million $ 962,483
8:38 PM $ 0.000507
+0.03%
$ 2.66 million $ 962,526
8:37 PM $ 0.000507
+0.00%
$ 2.66 million $ 962,526
8:36 PM $ 0.000507
-0.01%
$ 2.66 million $ 962,407
8:35 PM $ 0.000507
+0.00%
$ 2.66 million $ 962,197
8:34 PM $ 0.000507
-0.02%
$ 2.67 million $ 964,222
8:33 PM $ 0.000507
+0.01%
$ 2.67 million $ 964,282
8:32 PM $ 0.000507
-0.03%
$ 2.67 million $ 964,108
8:31 PM $ 0.000507
-0.03%
$ 2.67 million $ 964,240
8:30 PM $ 0.000508
+0.32%
$ 2.67 million $ 964,461
8:29 PM $ 0.000506
-0.01%
$ 2.66 million $ 964,461
8:28 PM $ 0.000506
+0.03%
$ 2.66 million $ 964,180
8:27 PM $ 0.000506
+0.00%
$ 2.66 million $ 963,861
8:26 PM $ 0.000506
+0.07%
$ 2.66 million $ 963,697
8:25 PM $ 0.000506
-0.22%
$ 2.66 million $ 964,172
8:24 PM $ 0.000507
+0.08%
$ 2.66 million $ 963,093
8:23 PM $ 0.000506
-0.03%
$ 2.66 million $ 963,243
8:22 PM $ 0.000506
+0.01%
$ 2.66 million $ 963,615
8:21 PM $ 0.000506
-0.11%
$ 2.66 million $ 963,615
8:20 PM $ 0.000507
+0.04%
$ 2.66 million $ 965,530
8:19 PM $ 0.000507
-0.01%
$ 2.67 million $ 965,693
8:18 PM $ 0.000507
-0.05%
$ 2.67 million $ 966,177
8:17 PM $ 0.000508
-0.01%
$ 2.67 million $ 968,290
8:16 PM $ 0.000508
+0.03%
$ 2.67 million $ 970,443
8:15 PM $ 0.000508
+0.33%
$ 2.67 million $ 971,504
8:14 PM $ 0.000506
-0.09%
$ 2.66 million $ 971,504
8:13 PM $ 0.000506
+0.08%
$ 2.66 million $ 970,522
8:12 PM $ 0.000506
+0.08%
$ 2.66 million $ 970,178
8:11 PM $ 0.000506
+0.46%
$ 2.66 million $ 969,588
8:10 PM $ 0.000503
-0.30%
$ 2.66 million $ 969,588
8:09 PM $ 0.000505
+0.04%
$ 2.65 million $ 970,071
8:08 PM $ 0.000504
+0.01%
$ 2.65 million $ 980,378