Portal To Bitcoin Historical Data

PTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00167
-0.33%
$ 8.79 million $ 3.66 million
Mar 22, 3 PM $ 0.00168
-0.91%
$ 8.82 million $ 3.64 million
Mar 22, 2 PM $ 0.00169
-0.09%
$ 8.9 million $ 3.54 million
Mar 22, 1 PM $ 0.0017
+5.53%
$ 8.91 million $ 3.51 million
Mar 22, 12 PM $ 0.00161
-1.43%
$ 8.45 million $ 3.19 million
Mar 22, 11 AM $ 0.00164
-5.39%
$ 8.61 million $ 3.08 million
Mar 22, 10 AM $ 0.00173
-2.45%
$ 9.1 million $ 3.15 million
Mar 22, 9 AM $ 0.00178
+0.89%
$ 9.33 million $ 3.29 million
Mar 22, 8 AM $ 0.00176
+0.89%
$ 9.26 million $ 3.4 million
Mar 22, 7 AM $ 0.00175
+2.21%
$ 9.17 million $ 3.49 million
Mar 22, 6 AM $ 0.00171
-1.55%
$ 8.98 million $ 3.72 million
Mar 22, 5 AM $ 0.00174
+0.61%
$ 9.12 million $ 3.76 million
Mar 22, 4 AM $ 0.00172
+0.24%
$ 9.06 million $ 3.82 million
Mar 22, 3 AM $ 0.00172
+6.19%
$ 9.04 million $ 3.73 million
Mar 22, 2 AM $ 0.00162
+0.75%
$ 8.52 million $ 3.5 million
Mar 22, 1 AM $ 0.00161
-0.20%
$ 8.45 million $ 3.49 million
Mar 22, 12 AM $ 0.00161
+2.32%
$ 8.47 million $ 3.76 million
Mar 21, 11 PM $ 0.00157
+1.18%
$ 8.28 million $ 3.77 million
Mar 21, 10 PM $ 0.00156
+0.05%
$ 8.18 million $ 3.98 million
Mar 21, 9 PM $ 0.00156
-0.33%
$ 8.18 million $ 3.99 million
Mar 21, 8 PM $ 0.00156
+0.42%
$ 8.2 million $ 4.07 million
Mar 21, 7 PM $ 0.00155
-0.25%
$ 8.17 million $ 4.22 million
Mar 21, 6 PM $ 0.00156
+2.18%
$ 8.19 million $ 4.3 million
Mar 21, 5 PM $ 0.00152
+0.57%
$ 8.01 million $ 4.36 million
Mar 21, 4 PM $ 0.00152
-0.43%
$ 7.97 million $ 4.55 million
Mar 21, 3 PM $ 0.00152
-1.72%
$ 8 million $ 4.6 million
Mar 21, 2 PM $ 0.00155
-1.00%
$ 8.14 million $ 4.68 million
Mar 21, 1 PM $ 0.00157
-2.20%
$ 8.23 million $ 4.68 million
Mar 21, 12 PM $ 0.0016
-0.86%
$ 8.41 million $ 4.64 million
Mar 21, 11 AM $ 0.00161
+4.08%
$ 8.48 million $ 4.66 million
Mar 21, 10 AM $ 0.00155
-2.65%
$ 8.15 million $ 4.5 million
Mar 21, 9 AM $ 0.0016
-3.80%
$ 8.41 million $ 4.42 million
Mar 21, 8 AM $ 0.00166
+4.55%
$ 8.72 million $ 4.17 million
Mar 21, 7 AM $ 0.00159
+6.47%
$ 8.33 million $ 3.95 million
Mar 21, 6 AM $ 0.00149
+0.83%
$ 7.83 million $ 3.67 million
Mar 21, 5 AM $ 0.00148
+2.66%
$ 7.77 million $ 3.87 million
Mar 21, 4 AM $ 0.00144
+0.35%
$ 7.57 million $ 3.93 million
Mar 21, 3 AM $ 0.00144
-0.70%
$ 7.54 million $ 4.07 million
Mar 21, 2 AM $ 0.00145
-0.85%
$ 7.6 million $ 4.42 million
Mar 21, 1 AM $ 0.00142
-0.18%
$ 7.45 million $ 4.27 million
Mar 21, 12 AM $ 0.00142
-1.51%
$ 7.47 million $ 4.11 million
Mar 20, 11 PM $ 0.00144
+1.30%
$ 7.58 million $ 4.13 million
Mar 20, 10 PM $ 0.00142
+0.63%
$ 7.48 million $ 3.89 million
Mar 20, 9 PM $ 0.00141
-0.91%
$ 7.44 million $ 3.9 million
Mar 20, 8 PM $ 0.00143
+2.02%
$ 7.5 million $ 3.88 million
Mar 20, 7 PM $ 0.0014
+0.77%
$ 7.35 million $ 3.78 million
Mar 20, 6 PM $ 0.00139
+0.28%
$ 7.3 million $ 3.77 million
Mar 20, 5 PM $ 0.00138
+0.06%
$ 7.27 million $ 3.71 million
Mar 20, 4 PM $ 0.00138
-1.07%
$ 7.27 million $ 4 million
Mar 20, 3 PM $ 0.0014
+1.30%
$ 7.35 million $ 4.28 million