Portal To Bitcoin Historical Data

PTB Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000851
+0.33%
$ 4.47 million $ 1.27 million
May 22, 4 AM $ 0.000848
-0.17%
$ 4.46 million $ 1.26 million
May 22, 3 AM $ 0.000849
-1.00%
$ 4.47 million $ 1.24 million
May 22, 2 AM $ 0.000858
+1.02%
$ 4.51 million $ 1.24 million
May 22, 1 AM $ 0.000849
-0.14%
$ 4.47 million $ 1.23 million
May 22, 12 AM $ 0.00085
-0.98%
$ 4.47 million $ 1.24 million
May 21, 11 PM $ 0.000859
-0.29%
$ 4.52 million $ 1.25 million
May 21, 10 PM $ 0.000861
+1.11%
$ 4.53 million $ 1.25 million
May 21, 9 PM $ 0.000852
+0.23%
$ 4.48 million $ 1.19 million
May 21, 8 PM $ 0.00085
+0.57%
$ 4.47 million $ 1.2 million
May 21, 7 PM $ 0.000845
-0.16%
$ 4.44 million $ 1.19 million
May 21, 6 PM $ 0.000847
-0.31%
$ 4.45 million $ 1.2 million
May 21, 5 PM $ 0.000849
+2.31%
$ 4.47 million $ 1.21 million
May 21, 4 PM $ 0.00083
+0.02%
$ 4.37 million $ 1.16 million
May 21, 3 PM $ 0.00083
+0.24%
$ 4.36 million $ 1.19 million
May 21, 2 PM $ 0.000828
+1.01%
$ 4.35 million $ 1.19 million
May 21, 1 PM $ 0.00082
-0.23%
$ 4.31 million $ 1.18 million
May 21, 12 PM $ 0.000822
+0.21%
$ 4.32 million $ 1.23 million
May 21, 11 AM $ 0.00082
-0.08%
$ 4.31 million $ 1.23 million
May 21, 10 AM $ 0.000821
-0.06%
$ 4.31 million $ 1.22 million
May 21, 9 AM $ 0.000821
-1.21%
$ 4.32 million $ 1.2 million
May 21, 8 AM $ 0.000831
-0.21%
$ 4.37 million $ 1.24 million
May 21, 7 AM $ 0.000833
+0.03%
$ 4.38 million $ 1.15 million
May 21, 6 AM $ 0.000832
-0.53%
$ 4.38 million $ 1.15 million
May 21, 5 AM $ 0.000837
-0.84%
$ 4.4 million $ 1.13 million
May 21, 4 AM $ 0.000844
-0.69%
$ 4.44 million $ 1.14 million
May 21, 3 AM $ 0.00085
+0.37%
$ 4.47 million $ 1.14 million
May 21, 2 AM $ 0.000847
-1.00%
$ 4.45 million $ 1.13 million
May 21, 1 AM $ 0.000855
+0.56%
$ 4.5 million $ 1.14 million
May 21, 12 AM $ 0.000851
+0.86%
$ 4.47 million $ 1.15 million
May 20, 11 PM $ 0.000843
-0.32%
$ 4.43 million $ 1.14 million
May 20, 10 PM $ 0.000846
+0.21%
$ 4.45 million $ 1.13 million
May 20, 9 PM $ 0.000844
+0.04%
$ 4.44 million $ 1.13 million
May 20, 8 PM $ 0.000844
-0.58%
$ 4.44 million $ 1.13 million
May 20, 7 PM $ 0.000849
-0.14%
$ 4.46 million $ 1.13 million
May 20, 6 PM $ 0.00085
-0.78%
$ 4.47 million $ 1.12 million
May 20, 5 PM $ 0.000857
+0.68%
$ 4.51 million $ 1.1 million
May 20, 4 PM $ 0.000851
-1.30%
$ 4.47 million $ 1.08 million
May 20, 3 PM $ 0.000862
-0.72%
$ 4.53 million $ 1.01 million
May 20, 2 PM $ 0.000868
+1.67%
$ 4.56 million $ 1.02 million
May 20, 1 PM $ 0.000854
-1.68%
$ 4.49 million $ 1.08 million
May 20, 12 PM $ 0.000868
+2.04%
$ 4.57 million $ 1.03 million
May 20, 11 AM $ 0.000851
-0.71%
$ 4.48 million $ 1.01 million
May 20, 10 AM $ 0.000857
-0.30%
$ 4.51 million $ 1.01 million
May 20, 9 AM $ 0.00086
-1.40%
$ 4.52 million $ 1.01 million
May 20, 8 AM $ 0.000872
+1.69%
$ 4.58 million $ 958,591
May 20, 7 AM $ 0.000857
+0.41%
$ 4.51 million $ 866,193
May 20, 6 AM $ 0.000854
+0.17%
$ 4.49 million $ 862,461
May 20, 5 AM $ 0.000852
+0.39%
$ 4.48 million $ 847,620
May 20, 4 AM $ 0.000849
+0.14%
$ 4.47 million $ 843,567