Portal To Bitcoin Historical Data

PTB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00065
-0.12%
$5.41 million $1.76 million
Jul 26, 9 AM $0.000651
-0.21%
$5.41 million $1.88 million
Jul 26, 8 AM $0.000652
+3.59%
$5.42 million $1.88 million
Jul 26, 7 AM $0.00063
+1.36%
$5.23 million $1.81 million
Jul 26, 6 AM $0.000621
-4.75%
$5.17 million $1.77 million
Jul 26, 5 AM $0.000652
-0.49%
$5.42 million $1.78 million
Jul 26, 4 AM $0.000655
-1.40%
$5.45 million $1.75 million
Jul 26, 3 AM $0.000665
-5.82%
$5.53 million $1.71 million
Jul 26, 2 AM $0.000706
-1.63%
$5.87 million $1.69 million
Jul 26, 1 AM $0.000717
-0.68%
$5.96 million $1.69 million
Jul 26, 12 AM $0.000722
+1.47%
$6 million $1.54 million
Jul 25, 11 PM $0.000712
+0.52%
$5.92 million $1.52 million
Jul 25, 10 PM $0.000708
+1.19%
$5.89 million $1.51 million
Jul 25, 9 PM $0.0007
+0.16%
$5.82 million $1.48 million
Jul 25, 8 PM $0.000698
-0.50%
$5.81 million $1.46 million
Jul 25, 7 PM $0.000702
-0.10%
$5.84 million $1.44 million
Jul 25, 6 PM $0.000703
+1.78%
$5.84 million $1.43 million
Jul 25, 5 PM $0.00069
-0.67%
$5.74 million $1.4 million
Jul 25, 4 PM $0.000695
-2.83%
$5.78 million $1.37 million
Jul 25, 3 PM $0.000715
+0.75%
$5.95 million $1.33 million
Jul 25, 2 PM $0.00071
+3.93%
$5.9 million $1.22 million
Jul 25, 1 PM $0.000683
+0.85%
$5.68 million $1.08 million
Jul 25, 12 PM $0.000678
-1.15%
$5.63 million $1.06 million
Jul 25, 11 AM $0.000685
+2.06%
$5.7 million $1 million
Jul 25, 10 AM $0.000672
+3.94%
$5.58 million $801,187
Jul 25, 9 AM $0.000646
+3.24%
$5.37 million $673,307
Jul 25, 8 AM $0.000626
+1.52%
$5.2 million $673,031
Jul 25, 7 AM $0.000617
-0.34%
$5.13 million $705,699
Jul 25, 6 AM $0.000619
-0.80%
$5.14 million $734,579
Jul 25, 5 AM $0.000624
+0.54%
$5.19 million $765,423
Jul 25, 4 AM $0.00062
-0.14%
$5.16 million $792,266
Jul 25, 3 AM $0.000621
+1.02%
$5.16 million $820,236
Jul 25, 2 AM $0.000615
+0.20%
$5.11 million $843,619
Jul 25, 1 AM $0.000614
-0.45%
$5.1 million $866,832
Jul 25, 12 AM $0.000617
-0.02%
$5.13 million $905,455
Jul 24, 11 PM $0.000617
-0.19%
$5.13 million $927,521
Jul 24, 10 PM $0.000618
+0.02%
$5.14 million $949,448
Jul 24, 9 PM $0.000618
+0.56%
$5.14 million $967,358
Jul 24, 8 PM $0.000614
+0.06%
$5.11 million $993,468
Jul 24, 7 PM $0.000614
-0.46%
$5.1 million $1.02 million
Jul 24, 6 PM $0.000617
+0.24%
$5.13 million $1.05 million
Jul 24, 5 PM $0.000615
-0.40%
$5.12 million $1.07 million
Jul 24, 4 PM $0.000618
-0.03%
$5.14 million $1.12 million
Jul 24, 3 PM $0.000618
-0.41%
$5.14 million $1.16 million
Jul 24, 2 PM $0.000621
+2.43%
$5.16 million $1.27 million
Jul 24, 1 PM $0.000606
-0.88%
$5.04 million $1.28 million
Jul 24, 12 PM $0.000611
+0.19%
$5.08 million $1.31 million
Jul 24, 11 AM $0.00061
+0.30%
$5.07 million $1.33 million
Jul 24, 10 AM $0.000608
+1.23%
$5.06 million $1.34 million
Jul 24, 9 AM $0.000601
+0.32%
$4.99 million $1.34 million