Portal To Bitcoin Historical Data

PTB Page 15
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000508
-0.14%
$ 2.67 million $ 944,765
9:38 PM $ 0.000508
-0.05%
$ 2.67 million $ 945,879
9:37 PM $ 0.000509
-0.02%
$ 2.67 million $ 945,915
9:36 PM $ 0.000509
-0.05%
$ 2.67 million $ 943,874
9:35 PM $ 0.000509
+0.02%
$ 2.67 million $ 943,763
9:34 PM $ 0.000509
+0.00%
$ 2.68 million $ 943,883
9:33 PM $ 0.000509
+0.01%
$ 2.68 million $ 943,643
9:32 PM $ 0.000509
+0.00%
$ 2.68 million $ 943,643
9:31 PM $ 0.000509
-0.04%
$ 2.68 million $ 943,599
9:30 PM $ 0.000509
+0.07%
$ 2.68 million $ 943,540
9:29 PM $ 0.000509
-0.08%
$ 2.68 million $ 943,725
9:28 PM $ 0.000509
-0.07%
$ 2.68 million $ 943,855
9:27 PM $ 0.00051
-0.02%
$ 2.68 million $ 943,627
9:26 PM $ 0.00051
+0.04%
$ 2.68 million $ 944,006
9:25 PM $ 0.000509
+0.01%
$ 2.68 million $ 944,006
9:24 PM $ 0.000509
+0.08%
$ 2.68 million $ 942,913
9:23 PM $ 0.000509
+0.01%
$ 2.68 million $ 942,708
9:22 PM $ 0.000509
+0.02%
$ 2.68 million $ 942,833
9:21 PM $ 0.000509
+0.04%
$ 2.68 million $ 943,228
9:20 PM $ 0.000509
+0.00%
$ 2.68 million $ 943,524
9:19 PM $ 0.000509
-0.01%
$ 2.67 million $ 943,524
9:18 PM $ 0.000509
+0.00%
$ 2.67 million $ 943,589
9:17 PM $ 0.000509
-0.01%
$ 2.67 million $ 943,694
9:16 PM $ 0.000509
+0.04%
$ 2.67 million $ 944,098
9:15 PM $ 0.000509
+0.00%
$ 2.67 million $ 945,217
9:14 PM $ 0.000509
+0.01%
$ 2.67 million $ 945,521
9:13 PM $ 0.000508
+0.04%
$ 2.67 million $ 946,157
9:12 PM $ 0.000508
+0.03%
$ 2.67 million $ 946,650
9:11 PM $ 0.000508
-0.02%
$ 2.67 million $ 948,125
9:10 PM $ 0.000508
+0.01%
$ 2.67 million $ 949,024
9:09 PM $ 0.000508
+0.00%
$ 2.67 million $ 949,024
9:08 PM $ 0.000508
-0.02%
$ 2.67 million $ 950,168
9:07 PM $ 0.000508
+0.00%
$ 2.67 million $ 950,935
9:06 PM $ 0.000508
-0.01%
$ 2.67 million $ 951,575
9:05 PM $ 0.000508
-0.01%
$ 2.67 million $ 952,807
9:04 PM $ 0.000508
-0.04%
$ 2.67 million $ 952,807
9:03 PM $ 0.000508
+0.00%
$ 2.67 million $ 953,460
9:02 PM $ 0.000508
-0.02%
$ 2.67 million $ 953,381
9:01 PM $ 0.000508
+0.04%
$ 2.67 million $ 953,371
9:00 PM $ 0.000508
+0.00%
$ 2.67 million $ 953,709
8:59 PM $ 0.000508
+0.01%
$ 2.67 million $ 953,289
8:58 PM $ 0.000508
+0.02%
$ 2.67 million $ 953,239
8:57 PM $ 0.000508
+0.09%
$ 2.67 million $ 953,239
8:56 PM $ 0.000508
-0.01%
$ 2.67 million $ 956,946
8:55 PM $ 0.000508
+0.03%
$ 2.67 million $ 960,900
8:54 PM $ 0.000507
+0.00%
$ 2.67 million $ 961,462
8:53 PM $ 0.000507
+0.01%
$ 2.67 million $ 961,173
8:52 PM $ 0.000507
+0.02%
$ 2.67 million $ 961,124
8:51 PM $ 0.000507
+0.05%
$ 2.67 million $ 961,272
8:50 PM $ 0.000507
+0.03%
$ 2.67 million $ 961,181