Portal To Bitcoin Historical Data

PTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00138
-1.07%
$ 7.27 million $ 4 million
Mar 20, 3 PM $ 0.0014
+1.30%
$ 7.35 million $ 4.28 million
Mar 20, 2 PM $ 0.00138
+1.17%
$ 7.25 million $ 4.29 million
Mar 20, 1 PM $ 0.00136
-2.37%
$ 7.17 million $ 4.38 million
Mar 20, 12 PM $ 0.0014
+0.35%
$ 7.34 million $ 4.58 million
Mar 20, 11 AM $ 0.00139
-1.11%
$ 7.32 million $ 4.7 million
Mar 20, 10 AM $ 0.00141
-0.49%
$ 7.4 million $ 4.92 million
Mar 20, 9 AM $ 0.00141
+0.21%
$ 7.44 million $ 5.09 million
Mar 20, 8 AM $ 0.00141
+0.93%
$ 7.43 million $ 5.75 million
Mar 20, 7 AM $ 0.0014
+0.43%
$ 7.36 million $ 6.34 million
Mar 20, 6 AM $ 0.00139
-0.36%
$ 7.33 million $ 6.69 million
Mar 20, 5 AM $ 0.0014
-1.74%
$ 7.35 million $ 6.54 million
Mar 20, 4 AM $ 0.00142
+2.06%
$ 7.48 million $ 6.38 million
Mar 20, 3 AM $ 0.0014
+4.81%
$ 7.33 million $ 6.25 million
Mar 20, 2 AM $ 0.00133
+2.69%
$ 7.01 million $ 5.74 million
Mar 20, 1 AM $ 0.0013
+1.30%
$ 6.83 million $ 5.78 million
Mar 20, 12 AM $ 0.00128
+0.47%
$ 6.74 million $ 6.07 million
Mar 19, 11 PM $ 0.00128
+2.23%
$ 6.71 million $ 5.91 million
Mar 19, 10 PM $ 0.00125
+0.52%
$ 6.56 million $ 5.83 million
Mar 19, 9 PM $ 0.00124
+0.20%
$ 6.53 million $ 5.83 million
Mar 19, 8 PM $ 0.00124
+1.76%
$ 6.51 million $ 5.79 million
Mar 19, 7 PM $ 0.00122
-1.10%
$ 6.4 million $ 5.71 million
Mar 19, 6 PM $ 0.00123
+1.79%
$ 6.47 million $ 5.71 million
Mar 19, 5 PM $ 0.00121
-8.97%
$ 6.36 million $ 5.7 million
Mar 19, 4 PM $ 0.00133
+1.11%
$ 6.99 million $ 5.43 million
Mar 19, 3 PM $ 0.00132
+1.27%
$ 6.91 million $ 5.38 million
Mar 19, 2 PM $ 0.0013
+5.42%
$ 6.83 million $ 5.62 million
Mar 19, 1 PM $ 0.00123
-3.16%
$ 6.48 million $ 5.48 million
Mar 19, 12 PM $ 0.00127
+2.27%
$ 6.69 million $ 5.43 million
Mar 19, 11 AM $ 0.00124
-5.49%
$ 6.54 million $ 5.36 million
Mar 19, 10 AM $ 0.00132
+1.13%
$ 6.92 million $ 5.49 million
Mar 19, 9 AM $ 0.0013
-6.60%
$ 6.84 million $ 5.36 million
Mar 19, 8 AM $ 0.00139
+8.79%
$ 7.33 million $ 4.84 million
Mar 19, 7 AM $ 0.00128
+9.03%
$ 6.74 million $ 4.06 million
Mar 19, 6 AM $ 0.00118
+1.30%
$ 6.18 million $ 3.49 million
Mar 19, 5 AM $ 0.00116
-2.12%
$ 6.1 million $ 3.36 million
Mar 19, 4 AM $ 0.00119
-2.61%
$ 6.23 million $ 3.4 million
Mar 19, 3 AM $ 0.00122
+1.31%
$ 6.4 million $ 3.43 million
Mar 19, 2 AM $ 0.0012
-0.39%
$ 6.32 million $ 3.37 million
Mar 19, 1 AM $ 0.00121
+9.92%
$ 6.33 million $ 3.29 million
Mar 19, 12 AM $ 0.0011
-0.50%
$ 5.76 million $ 2.92 million
Mar 18, 11 PM $ 0.0011
+0.22%
$ 5.79 million $ 3.04 million
Mar 18, 10 PM $ 0.0011
+0.91%
$ 5.78 million $ 3.25 million
Mar 18, 9 PM $ 0.00109
+0.97%
$ 5.73 million $ 3.54 million
Mar 18, 8 PM $ 0.00108
+0.17%
$ 5.67 million $ 3.61 million
Mar 18, 7 PM $ 0.00108
+0.63%
$ 5.66 million $ 3.62 million
Mar 18, 6 PM $ 0.00107
-1.56%
$ 5.63 million $ 3.71 million
Mar 18, 5 PM $ 0.00109
-1.55%
$ 5.71 million $ 3.75 million
Mar 18, 4 PM $ 0.0011
-0.60%
$ 5.81 million $ 3.91 million
Mar 18, 3 PM $ 0.00111
+10.50%
$ 5.84 million $ 3.72 million