Portal To Bitcoin Historical Data

PTB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.000601
+0.32%
$4.99 million $1.34 million
Jul 24, 8 AM $0.000599
-0.75%
$4.98 million $1.62 million
Jul 24, 7 AM $0.000603
+0.04%
$5.02 million $1.6 million
Jul 24, 6 AM $0.000603
+0.87%
$5.01 million $1.56 million
Jul 24, 5 AM $0.000598
+0.11%
$4.97 million $1.53 million
Jul 24, 4 AM $0.000597
+0.97%
$4.97 million $1.51 million
Jul 24, 3 AM $0.000592
+0.54%
$4.92 million $1.49 million
Jul 24, 2 AM $0.000588
-0.09%
$4.89 million $1.46 million
Jul 24, 1 AM $0.000589
+1.47%
$4.9 million $1.44 million
Jul 24, 12 AM $0.00058
+0.64%
$4.83 million $1.45 million
Jul 23, 11 PM $0.000577
+0.20%
$4.79 million $1.42 million
Jul 23, 10 PM $0.000576
+0.48%
$4.78 million $1.4 million
Jul 23, 9 PM $0.000573
+0.20%
$4.76 million $1.38 million
Jul 23, 8 PM $0.000572
+1.12%
$4.75 million $1.35 million
Jul 23, 7 PM $0.000565
-0.81%
$4.7 million $1.33 million
Jul 23, 6 PM $0.00057
+0.01%
$4.74 million $1.3 million
Jul 23, 5 PM $0.00057
+0.10%
$4.74 million $1.28 million
Jul 23, 4 PM $0.000569
-0.16%
$4.69 million $1.26 million
Jul 23, 3 PM $0.00057
-2.09%
$4.7 million $1.19 million
Jul 23, 2 PM $0.000582
+0.57%
$4.8 million $1.09 million
Jul 23, 1 PM $0.000579
-0.78%
$4.77 million $1.06 million
Jul 23, 12 PM $0.000584
-1.17%
$4.81 million $1.04 million
Jul 23, 11 AM $0.000591
-0.38%
$4.87 million $1 million
Jul 23, 10 AM $0.000593
-0.17%
$4.89 million $978,231
Jul 23, 9 AM $0.000594
-0.82%
$4.9 million $942,821
Jul 23, 8 AM $0.000599
-0.32%
$4.94 million $937,319
Jul 23, 7 AM $0.000601
-0.54%
$4.95 million $944,003
Jul 23, 6 AM $0.000604
-1.32%
$4.98 million $957,667
Jul 23, 5 AM $0.000612
+1.41%
$5.05 million $994,400
Jul 23, 4 AM $0.000604
-1.51%
$4.98 million $993,893
Jul 23, 3 AM $0.000613
+1.26%
$5.05 million $996,132
Jul 23, 2 AM $0.000605
-0.81%
$4.99 million $992,566
Jul 23, 1 AM $0.00061
+2.42%
$5.03 million $1.01 million
Jul 23, 12 AM $0.000596
+0.15%
$4.91 million $987,278
Jul 22, 11 PM $0.000595
-1.04%
$4.91 million $987,348
Jul 22, 10 PM $0.000601
+0.03%
$4.96 million $1.04 million
Jul 22, 9 PM $0.000601
+1.53%
$4.96 million $1.06 million
Jul 22, 8 PM $0.000592
+0.47%
$4.88 million $1.05 million
Jul 22, 7 PM $0.000589
+0.55%
$4.86 million $1.04 million
Jul 22, 6 PM $0.000586
-0.05%
$4.83 million $1.05 million
Jul 22, 5 PM $0.000586
-0.80%
$4.83 million $1.06 million
Jul 22, 4 PM $0.000591
-0.26%
$4.87 million $1.03 million
Jul 22, 3 PM $0.000593
+0.89%
$4.89 million $1.05 million
Jul 22, 2 PM $0.000587
+0.73%
$4.84 million $1.08 million
Jul 22, 1 PM $0.000583
-1.78%
$4.81 million $1.15 million
Jul 22, 12 PM $0.000594
-0.44%
$4.9 million $1.17 million
Jul 22, 11 AM $0.000596
-0.09%
$4.92 million $1.23 million
Jul 22, 10 AM $0.000597
+1.05%
$4.92 million $1.33 million
Jul 22, 9 AM $0.000591
+0.50%
$4.87 million $1.43 million
Jul 22, 8 AM $0.000588
-1.04%
$4.85 million $1.57 million