Portal To Bitcoin Historical Data

PTB Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000849
+0.14%
$ 4.47 million $ 843,567
May 20, 3 AM $ 0.000848
-0.01%
$ 4.46 million $ 869,416
May 20, 2 AM $ 0.000848
-0.18%
$ 4.46 million $ 886,847
May 20, 1 AM $ 0.00085
+1.34%
$ 4.47 million $ 935,177
May 20, 12 AM $ 0.000838
+0.83%
$ 4.41 million $ 909,186
May 19, 11 PM $ 0.000831
-0.23%
$ 4.37 million $ 898,713
May 19, 10 PM $ 0.000833
-0.37%
$ 4.38 million $ 903,052
May 19, 9 PM $ 0.000836
-0.13%
$ 4.4 million $ 909,559
May 19, 8 PM $ 0.000838
+0.44%
$ 4.4 million $ 901,023
May 19, 7 PM $ 0.000834
+0.26%
$ 4.38 million $ 897,861
May 19, 6 PM $ 0.000832
-0.40%
$ 4.37 million $ 913,975
May 19, 5 PM $ 0.000835
+0.50%
$ 4.39 million $ 907,451
May 19, 4 PM $ 0.000831
+0.89%
$ 4.37 million $ 924,453
May 19, 3 PM $ 0.000824
+0.17%
$ 4.33 million $ 926,857
May 19, 2 PM $ 0.000822
-2.77%
$ 4.32 million $ 916,202
May 19, 1 PM $ 0.000846
+1.67%
$ 4.45 million $ 846,044
May 19, 12 PM $ 0.000832
-0.34%
$ 4.37 million $ 841,305
May 19, 11 AM $ 0.000835
-1.21%
$ 4.39 million $ 857,416
May 19, 10 AM $ 0.000845
+0.86%
$ 4.44 million $ 860,853
May 19, 9 AM $ 0.000838
+0.13%
$ 4.4 million $ 878,066
May 19, 8 AM $ 0.000836
-1.62%
$ 4.4 million $ 879,010
May 19, 7 AM $ 0.00085
+0.40%
$ 4.47 million $ 857,240
May 19, 6 AM $ 0.000847
-0.89%
$ 4.45 million $ 853,795
May 19, 5 AM $ 0.000855
-0.07%
$ 4.49 million $ 854,588
May 19, 4 AM $ 0.000855
-0.61%
$ 4.5 million $ 847,306
May 19, 3 AM $ 0.00086
-0.14%
$ 4.52 million $ 828,062
May 19, 2 AM $ 0.000862
+3.25%
$ 4.53 million $ 806,784
May 19, 1 AM $ 0.000835
-0.18%
$ 4.39 million $ 749,241
May 19, 12 AM $ 0.000836
+0.48%
$ 4.4 million $ 760,749
May 18, 11 PM $ 0.000832
-0.08%
$ 4.38 million $ 761,699
May 18, 10 PM $ 0.000833
-1.71%
$ 4.38 million $ 816,049
May 18, 9 PM $ 0.000847
+1.13%
$ 4.46 million $ 825,120
May 18, 8 PM $ 0.000838
-0.68%
$ 4.41 million $ 839,509
May 18, 7 PM $ 0.000844
+2.01%
$ 4.44 million $ 856,311
May 18, 6 PM $ 0.000827
-1.31%
$ 4.35 million $ 941,361
May 18, 5 PM $ 0.000838
+0.20%
$ 4.41 million $ 949,362
May 18, 4 PM $ 0.000836
-0.57%
$ 4.4 million $ 948,283
May 18, 3 PM $ 0.000841
+0.39%
$ 4.42 million $ 948,461
May 18, 2 PM $ 0.000838
-1.37%
$ 4.41 million $ 953,464
May 18, 1 PM $ 0.00085
+1.14%
$ 4.47 million $ 964,660
May 18, 12 PM $ 0.00084
+0.39%
$ 4.42 million $ 1.01 million
May 18, 11 AM $ 0.000837
+0.28%
$ 4.4 million $ 995,989
May 18, 10 AM $ 0.000834
+2.52%
$ 4.39 million $ 1.02 million
May 18, 9 AM $ 0.000814
-0.74%
$ 4.28 million $ 1.02 million
May 18, 8 AM $ 0.00082
-0.43%
$ 4.31 million $ 1.03 million
May 18, 7 AM $ 0.000824
+0.40%
$ 4.33 million $ 1.03 million
May 18, 6 AM $ 0.00082
-0.11%
$ 4.31 million $ 1.05 million
May 18, 5 AM $ 0.000821
+0.09%
$ 4.32 million $ 1.07 million
May 18, 4 AM $ 0.00082
+1.85%
$ 4.31 million $ 1.08 million
May 18, 3 AM $ 0.000806
-0.76%
$ 4.24 million $ 1.09 million