Portal To Bitcoin Historical Data

PTB Page 16
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000957
-0.11%
$ 5.04 million $ 1.66 million
9:17 AM $ 0.000958
+0.02%
$ 5.04 million $ 1.66 million
9:16 AM $ 0.000957
-0.02%
$ 5.04 million $ 1.66 million
9:15 AM $ 0.000958
-0.02%
$ 5.04 million $ 1.66 million
9:14 AM $ 0.000959
-0.31%
$ 5.04 million $ 1.67 million
9:13 AM $ 0.000961
+0.05%
$ 5.04 million $ 1.67 million
9:12 AM $ 0.000961
+0.01%
$ 5.04 million $ 1.67 million
9:11 AM $ 0.000961
-0.01%
$ 5.04 million $ 1.67 million
9:10 AM $ 0.000961
+0.08%
$ 5.04 million $ 1.67 million
9:09 AM $ 0.00096
+0.04%
$ 5.05 million $ 1.67 million
9:08 AM $ 0.000959
+0.03%
$ 5.05 million $ 1.67 million
9:07 AM $ 0.000958
+0.14%
$ 5.05 million $ 1.67 million
9:06 AM $ 0.000957
+0.01%
$ 5.05 million $ 1.67 million
9:05 AM $ 0.000957
+0.02%
$ 5.05 million $ 1.67 million
9:04 AM $ 0.000956
+0.25%
$ 5.03 million $ 1.67 million
9:03 AM $ 0.000954
+0.01%
$ 5.03 million $ 1.67 million
9:02 AM $ 0.000953
+0.05%
$ 5.03 million $ 1.67 million
9:01 AM $ 0.000953
+0.10%
$ 5.03 million $ 1.67 million
9:00 AM $ 0.000952
+0.00%
$ 5.03 million $ 1.67 million
8:59 AM $ 0.000952
+0.00%
$ 5 million $ 1.67 million
8:58 AM $ 0.000951
+0.03%
$ 5 million $ 1.67 million
8:57 AM $ 0.000951
-0.02%
$ 5 million $ 1.67 million
8:56 AM $ 0.000951
+0.00%
$ 5 million $ 1.67 million
8:55 AM $ 0.000951
+0.03%
$ 5 million $ 1.67 million
8:54 AM $ 0.00095
-0.11%
$ 5 million $ 1.67 million
8:53 AM $ 0.000952
-0.02%
$ 5 million $ 1.67 million
8:52 AM $ 0.000952
-0.11%
$ 5 million $ 1.67 million
8:51 AM $ 0.000953
-0.04%
$ 5 million $ 1.67 million
8:50 AM $ 0.000953
+0.05%
$ 5 million $ 1.67 million
8:49 AM $ 0.000952
-0.09%
$ 5.01 million $ 1.67 million
8:48 AM $ 0.000953
-0.02%
$ 5.01 million $ 1.67 million
8:47 AM $ 0.000953
-0.02%
$ 5.01 million $ 1.67 million
8:46 AM $ 0.000954
-0.08%
$ 5.01 million $ 1.67 million
8:45 AM $ 0.000954
+0.09%
$ 5.01 million $ 1.67 million
8:44 AM $ 0.000953
+0.03%
$ 5.01 million $ 1.67 million
8:43 AM $ 0.000953
-0.06%
$ 5.01 million $ 1.67 million
8:42 AM $ 0.000953
+0.06%
$ 5.01 million $ 1.67 million
8:41 AM $ 0.000953
+0.02%
$ 5.01 million $ 1.67 million
8:40 AM $ 0.000953
+0.06%
$ 5.01 million $ 1.67 million
8:39 AM $ 0.000952
+0.18%
$ 5.01 million $ 1.67 million
8:38 AM $ 0.00095
-0.05%
$ 5.01 million $ 1.66 million
8:37 AM $ 0.00095
+0.17%
$ 5.01 million $ 1.67 million
8:36 AM $ 0.000949
+0.28%
$ 5.01 million $ 1.67 million
8:35 AM $ 0.000946
+0.12%
$ 5.01 million $ 1.66 million
8:34 AM $ 0.000944
+0.25%
$ 4.97 million $ 1.66 million
8:33 AM $ 0.000942
+0.07%
$ 4.97 million $ 1.66 million
8:32 AM $ 0.000941
+0.04%
$ 4.97 million $ 1.66 million
8:31 AM $ 0.00094
-0.01%
$ 4.97 million $ 1.66 million
8:30 AM $ 0.00094
+0.01%
$ 4.97 million $ 1.66 million
8:29 AM $ 0.00094
+0.02%
$ 4.94 million $ 1.66 million