Portal To Bitcoin Historical Data

PTB Page 16
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000504
+0.00%
$ 2.65 million $ 876,312
10:06 PM $ 0.000504
-0.08%
$ 2.65 million $ 876,618
10:05 PM $ 0.000504
-0.02%
$ 2.65 million $ 876,909
10:04 PM $ 0.000504
-0.08%
$ 2.65 million $ 876,814
10:03 PM $ 0.000505
-0.06%
$ 2.65 million $ 878,024
10:02 PM $ 0.000505
-0.02%
$ 2.65 million $ 878,024
10:01 PM $ 0.000505
+0.02%
$ 2.65 million $ 877,897
10:00 PM $ 0.000505
+0.04%
$ 2.65 million $ 877,844
9:59 PM $ 0.000505
+0.01%
$ 2.66 million $ 878,001
9:58 PM $ 0.000505
+0.02%
$ 2.66 million $ 877,899
9:57 PM $ 0.000505
+0.01%
$ 2.66 million $ 877,914
9:56 PM $ 0.000505
-0.03%
$ 2.66 million $ 877,810
9:55 PM $ 0.000505
+0.00%
$ 2.66 million $ 878,960
9:54 PM $ 0.000505
+0.01%
$ 2.65 million $ 878,960
9:53 PM $ 0.000505
-0.02%
$ 2.65 million $ 880,584
9:52 PM $ 0.000505
+0.06%
$ 2.65 million $ 880,680
9:51 PM $ 0.000505
+0.06%
$ 2.65 million $ 881,243
9:50 PM $ 0.000504
+0.03%
$ 2.65 million $ 881,095
9:49 PM $ 0.000504
+0.00%
$ 2.65 million $ 887,022
9:48 PM $ 0.000504
-0.02%
$ 2.65 million $ 887,596
9:47 PM $ 0.000504
+0.00%
$ 2.65 million $ 887,986
9:46 PM $ 0.000504
+0.00%
$ 2.65 million $ 892,119
9:45 PM $ 0.000504
-0.32%
$ 2.65 million $ 892,119
9:44 PM $ 0.000506
-0.06%
$ 2.66 million $ 895,170
9:43 PM $ 0.000506
-0.04%
$ 2.66 million $ 899,965
9:42 PM $ 0.000506
+0.00%
$ 2.66 million $ 901,593
9:41 PM $ 0.000506
-0.19%
$ 2.66 million $ 909,993
9:40 PM $ 0.000507
-0.08%
$ 2.66 million $ 943,784
9:39 PM $ 0.000508
-0.14%
$ 2.67 million $ 944,765
9:38 PM $ 0.000508
-0.05%
$ 2.67 million $ 945,879
9:37 PM $ 0.000509
-0.02%
$ 2.67 million $ 945,915
9:36 PM $ 0.000509
-0.05%
$ 2.67 million $ 943,874
9:35 PM $ 0.000509
+0.02%
$ 2.67 million $ 943,763
9:34 PM $ 0.000509
+0.00%
$ 2.68 million $ 943,883
9:33 PM $ 0.000509
+0.01%
$ 2.68 million $ 943,643
9:32 PM $ 0.000509
+0.00%
$ 2.68 million $ 943,643
9:31 PM $ 0.000509
-0.04%
$ 2.68 million $ 943,599
9:30 PM $ 0.000509
+0.07%
$ 2.68 million $ 943,540
9:29 PM $ 0.000509
-0.08%
$ 2.68 million $ 943,725
9:28 PM $ 0.000509
-0.07%
$ 2.68 million $ 943,855
9:27 PM $ 0.00051
-0.02%
$ 2.68 million $ 943,627
9:26 PM $ 0.00051
+0.04%
$ 2.68 million $ 944,006
9:25 PM $ 0.000509
+0.01%
$ 2.68 million $ 944,006
9:24 PM $ 0.000509
+0.08%
$ 2.68 million $ 942,913
9:23 PM $ 0.000509
+0.01%
$ 2.68 million $ 942,708
9:22 PM $ 0.000509
+0.02%
$ 2.68 million $ 942,833
9:21 PM $ 0.000509
+0.04%
$ 2.68 million $ 943,228
9:20 PM $ 0.000509
+0.00%
$ 2.68 million $ 943,524
9:19 PM $ 0.000509
-0.01%
$ 2.67 million $ 943,524
9:18 PM $ 0.000509
+0.00%
$ 2.67 million $ 943,589