Portal To Bitcoin Historical Data

PTB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000588
-1.04%
$4.85 million $1.57 million
Jul 22, 7 AM $0.000594
+0.36%
$4.9 million $1.76 million
Jul 22, 6 AM $0.000592
+0.73%
$4.88 million $2.1 million
Jul 22, 5 AM $0.000588
-1.19%
$4.84 million $2.79 million
Jul 22, 4 AM $0.000595
+0.70%
$4.9 million $2.87 million
Jul 22, 3 AM $0.000591
+0.44%
$4.87 million $2.94 million
Jul 22, 2 AM $0.000588
+1.47%
$4.85 million $3.07 million
Jul 22, 1 AM $0.000579
-1.02%
$4.78 million $3.15 million
Jul 22, 12 AM $0.000585
-0.50%
$4.83 million $3.21 million
Jul 21, 11 PM $0.000588
+2.20%
$4.85 million $3.3 million
Jul 21, 10 PM $0.000576
-1.88%
$4.75 million $3.31 million
Jul 21, 9 PM $0.000587
+0.98%
$4.84 million $3.4 million
Jul 21, 8 PM $0.000581
-1.20%
$4.79 million $3.46 million
Jul 21, 7 PM $0.000588
+1.24%
$4.85 million $3.46 million
Jul 21, 6 PM $0.000581
+0.46%
$4.79 million $3.46 million
Jul 21, 5 PM $0.000578
+0.21%
$4.77 million $3.49 million
Jul 21, 4 PM $0.000577
-0.72%
$4.76 million $3.5 million
Jul 21, 3 PM $0.000581
+0.53%
$4.79 million $3.49 million
Jul 21, 2 PM $0.000578
-2.50%
$4.77 million $3.46 million
Jul 21, 1 PM $0.000593
+1.27%
$4.89 million $3.41 million
Jul 21, 12 PM $0.000586
-4.29%
$4.83 million $3.39 million
Jul 21, 11 AM $0.000612
-0.22%
$5.05 million $3.36 million
Jul 21, 10 AM $0.000613
+0.68%
$5.06 million $3.28 million
Jul 21, 9 AM $0.000609
+1.84%
$5.02 million $3.21 million
Jul 21, 8 AM $0.000598
+0.74%
$4.93 million $3.11 million
Jul 21, 7 AM $0.000594
+0.53%
$4.9 million $2.92 million
Jul 21, 6 AM $0.00059
+0.32%
$4.87 million $2.55 million
Jul 21, 5 AM $0.000589
-1.58%
$4.85 million $1.82 million
Jul 21, 4 AM $0.000598
-1.49%
$4.93 million $1.75 million
Jul 21, 3 AM $0.000607
-5.94%
$5.01 million $1.69 million
Jul 21, 2 AM $0.000645
+1.06%
$5.32 million $1.6 million
Jul 21, 1 AM $0.000639
-0.61%
$5.27 million $1.47 million
Jul 21, 12 AM $0.000643
-5.17%
$5.3 million $1.41 million
Jul 20, 11 PM $0.000678
+3.35%
$5.59 million $1.37 million
Jul 20, 10 PM $0.000656
-0.45%
$5.41 million $1.28 million
Jul 20, 9 PM $0.000659
+6.62%
$5.43 million $1.18 million
Jul 20, 8 PM $0.000618
+1.58%
$5.09 million $1.1 million
Jul 20, 7 PM $0.000608
+0.09%
$5.01 million $1.12 million
Jul 20, 6 PM $0.000608
+0.74%
$5.01 million $1.12 million
Jul 20, 5 PM $0.000603
+0.75%
$4.97 million $1.09 million
Jul 20, 4 PM $0.000598
+1.45%
$4.93 million $1.11 million
Jul 20, 3 PM $0.00059
-1.94%
$4.86 million $1.12 million
Jul 20, 2 PM $0.000602
+0.82%
$4.96 million $1.14 million
Jul 20, 1 PM $0.000597
+1.28%
$4.92 million $1.12 million
Jul 20, 12 PM $0.000589
+1.63%
$4.86 million $1.11 million
Jul 20, 11 AM $0.00058
-0.33%
$4.78 million $1.11 million
Jul 20, 10 AM $0.000582
-0.47%
$4.8 million $1.12 million
Jul 20, 9 AM $0.000585
+5.26%
$4.82 million $1.07 million
Jul 20, 8 AM $0.000555
-0.83%
$4.58 million $1.02 million
Jul 20, 7 AM $0.00056
+1.64%
$4.62 million $1.02 million