Portal To Bitcoin Historical Data

PTB Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000806
-0.76%
$ 4.24 million $ 1.09 million
May 18, 2 AM $ 0.000812
-1.25%
$ 4.27 million $ 1.1 million
May 18, 1 AM $ 0.000822
-0.02%
$ 4.32 million $ 1.12 million
May 18, 12 AM $ 0.000822
+1.30%
$ 4.32 million $ 1.13 million
May 17, 11 PM $ 0.000812
-3.72%
$ 4.27 million $ 1.14 million
May 17, 10 PM $ 0.000843
-1.57%
$ 4.43 million $ 1.09 million
May 17, 9 PM $ 0.000857
-1.54%
$ 4.5 million $ 1.09 million
May 17, 8 PM $ 0.00087
+1.09%
$ 4.58 million $ 1.1 million
May 17, 7 PM $ 0.000861
+5.06%
$ 4.53 million $ 1.09 million
May 17, 6 PM $ 0.000819
-0.01%
$ 4.31 million $ 1 million
May 17, 5 PM $ 0.000819
+0.05%
$ 4.31 million $ 1.02 million
May 17, 4 PM $ 0.000819
-0.51%
$ 4.31 million $ 1.02 million
May 17, 3 PM $ 0.000823
+0.19%
$ 4.33 million $ 1.04 million
May 17, 2 PM $ 0.000822
-0.39%
$ 4.32 million $ 1.04 million
May 17, 1 PM $ 0.000825
+1.83%
$ 4.34 million $ 1.05 million
May 17, 12 PM $ 0.00081
-0.60%
$ 4.26 million $ 1.01 million
May 17, 11 AM $ 0.000815
-0.49%
$ 4.29 million $ 1.02 million
May 17, 10 AM $ 0.000819
-0.44%
$ 4.31 million $ 1 million
May 17, 9 AM $ 0.000822
-0.08%
$ 4.32 million $ 999,019
May 17, 8 AM $ 0.000823
-0.85%
$ 4.33 million $ 1.03 million
May 17, 7 AM $ 0.00083
-1.36%
$ 4.36 million $ 1.05 million
May 17, 6 AM $ 0.000841
-0.72%
$ 4.42 million $ 1.12 million
May 17, 5 AM $ 0.000847
+0.65%
$ 4.46 million $ 1.13 million
May 17, 4 AM $ 0.000842
+0.87%
$ 4.43 million $ 1.13 million
May 17, 3 AM $ 0.000835
+0.62%
$ 4.39 million $ 1.14 million
May 17, 2 AM $ 0.00083
+1.69%
$ 4.36 million $ 1.14 million
May 17, 1 AM $ 0.000816
-0.33%
$ 4.29 million $ 1.11 million
May 17, 12 AM $ 0.000818
+1.45%
$ 4.3 million $ 1.11 million
May 16, 11 PM $ 0.000806
+0.29%
$ 4.24 million $ 1.1 million
May 16, 10 PM $ 0.000804
-0.61%
$ 4.23 million $ 1.09 million
May 16, 9 PM $ 0.000809
-0.01%
$ 4.25 million $ 1.09 million
May 16, 8 PM $ 0.000809
+0.66%
$ 4.25 million $ 1.07 million
May 16, 7 PM $ 0.000803
-0.67%
$ 4.22 million $ 1.08 million
May 16, 6 PM $ 0.000809
-0.75%
$ 4.25 million $ 1.05 million
May 16, 5 PM $ 0.000815
+0.09%
$ 4.29 million $ 1.04 million
May 16, 4 PM $ 0.000814
+0.64%
$ 4.28 million $ 1.06 million
May 16, 3 PM $ 0.000809
+0.37%
$ 4.25 million $ 1.04 million
May 16, 2 PM $ 0.000806
+0.41%
$ 4.24 million $ 1.11 million
May 16, 1 PM $ 0.000803
-0.15%
$ 4.22 million $ 1.12 million
May 16, 12 PM $ 0.000804
+0.36%
$ 4.23 million $ 1.18 million
May 16, 11 AM $ 0.000801
+1.14%
$ 4.21 million $ 1.19 million
May 16, 10 AM $ 0.000792
-1.69%
$ 4.16 million $ 1.2 million
May 16, 9 AM $ 0.000806
-1.58%
$ 4.24 million $ 1.24 million
May 16, 8 AM $ 0.000819
-1.28%
$ 4.31 million $ 1.21 million
May 16, 7 AM $ 0.000829
-0.59%
$ 4.36 million $ 1.23 million
May 16, 6 AM $ 0.000834
-2.11%
$ 4.39 million $ 1.17 million
May 16, 5 AM $ 0.000852
-2.29%
$ 4.48 million $ 1.17 million
May 16, 4 AM $ 0.000872
-2.58%
$ 4.59 million $ 1.22 million
May 16, 3 AM $ 0.000895
+1.83%
$ 4.71 million $ 1.25 million
May 16, 2 AM $ 0.000879
+0.16%
$ 4.62 million $ 1.28 million