Portal To Bitcoin Historical Data

PTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00111
+10.50%
$ 5.84 million $ 3.72 million
Mar 18, 2 PM $ 0.00101
-3.29%
$ 5.29 million $ 3.4 million
Mar 18, 1 PM $ 0.00104
-0.37%
$ 5.47 million $ 3.3 million
Mar 18, 12 PM $ 0.00104
+0.35%
$ 5.49 million $ 3.24 million
Mar 18, 11 AM $ 0.00104
-8.53%
$ 5.47 million $ 3.09 million
Mar 18, 10 AM $ 0.00114
-0.19%
$ 5.98 million $ 2.93 million
Mar 18, 9 AM $ 0.00114
-0.91%
$ 5.99 million $ 2.89 million
Mar 18, 8 AM $ 0.00115
+0.31%
$ 6.04 million $ 2.89 million
Mar 18, 7 AM $ 0.00115
+0.44%
$ 6.02 million $ 2.88 million
Mar 18, 6 AM $ 0.00114
-0.02%
$ 6 million $ 2.85 million
Mar 18, 5 AM $ 0.00114
-1.36%
$ 6 million $ 2.83 million
Mar 18, 4 AM $ 0.00116
+1.41%
$ 6.08 million $ 2.8 million
Mar 18, 3 AM $ 0.00114
-0.80%
$ 6 million $ 2.79 million
Mar 18, 2 AM $ 0.00115
-1.32%
$ 6.05 million $ 2.76 million
Mar 18, 1 AM $ 0.00117
+2.22%
$ 6.13 million $ 2.73 million
Mar 18, 12 AM $ 0.00114
-1.12%
$ 5.03 million $ 2.69 million
Mar 17, 11 PM $ 0.00115
+1.99%
$ 5.09 million $ 2.6 million
Mar 17, 10 PM $ 0.00113
-1.17%
$ 4.99 million $ 2.42 million
Mar 17, 9 PM $ 0.00114
-1.98%
$ 5.04 million $ 2.07 million
Mar 17, 8 PM $ 0.00117
+0.09%
$ 5.15 million $ 1.98 million
Mar 17, 7 PM $ 0.00117
-1.62%
$ 5.14 million $ 1.96 million
Mar 17, 6 PM $ 0.00119
-0.02%
$ 5.23 million $ 1.86 million
Mar 17, 5 PM $ 0.00119
-1.86%
$ 5.23 million $ 1.84 million
Mar 17, 4 PM $ 0.00121
-1.14%
$ 5.33 million $ 1.72 million
Mar 17, 3 PM $ 0.00122
-4.97%
$ 5.38 million $ 1.68 million
Mar 17, 2 PM $ 0.00129
-0.72%
$ 5.67 million $ 1.56 million
Mar 17, 1 PM $ 0.0013
-0.10%
$ 5.71 million $ 1.58 million
Mar 17, 12 PM $ 0.0013
-1.22%
$ 5.72 million $ 1.65 million
Mar 17, 11 AM $ 0.00131
-0.34%
$ 5.79 million $ 1.76 million
Mar 17, 10 AM $ 0.00132
+0.33%
$ 5.81 million $ 1.85 million
Mar 17, 9 AM $ 0.00131
+0.19%
$ 5.79 million $ 1.9 million
Mar 17, 8 AM $ 0.00131
-0.97%
$ 5.78 million $ 1.77 million
Mar 17, 7 AM $ 0.00132
+1.59%
$ 5.83 million $ 1.85 million
Mar 17, 6 AM $ 0.0013
+0.87%
$ 5.74 million $ 2 million
Mar 17, 5 AM $ 0.00129
-0.84%
$ 5.69 million $ 2.09 million
Mar 17, 4 AM $ 0.0013
-1.49%
$ 5.74 million $ 2.22 million
Mar 17, 3 AM $ 0.00132
+0.54%
$ 5.83 million $ 2.25 million
Mar 17, 2 AM $ 0.00132
-0.92%
$ 5.8 million $ 2.79 million
Mar 17, 1 AM $ 0.00133
-0.59%
$ 5.85 million $ 2.83 million
Mar 17, 12 AM $ 0.00133
+1.89%
$ 5.88 million $ 2.91 million
Mar 16, 11 PM $ 0.00131
-0.40%
$ 5.77 million $ 2.99 million
Mar 16, 10 PM $ 0.00132
-0.12%
$ 5.79 million $ 3.08 million
Mar 16, 9 PM $ 0.00132
+0.94%
$ 5.8 million $ 3.27 million
Mar 16, 8 PM $ 0.0013
-1.07%
$ 5.75 million $ 3.86 million
Mar 16, 7 PM $ 0.00132
-0.68%
$ 5.81 million $ 4.31 million
Mar 16, 6 PM $ 0.00133
-1.47%
$ 5.85 million $ 4.43 million
Mar 16, 5 PM $ 0.00135
+0.08%
$ 5.94 million $ 4.47 million
Mar 16, 4 PM $ 0.00135
+2.49%
$ 5.93 million $ 4.44 million
Mar 16, 3 PM $ 0.00131
+3.08%
$ 5.78 million $ 4.33 million
Mar 16, 2 PM $ 0.00127
-1.11%
$ 5.62 million $ 4.24 million