Portal To Bitcoin Historical Data

PTB Page 17
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000515
+0.35%
$ 2.71 million $ 906,667
10:38 PM $ 0.000513
+0.10%
$ 2.71 million $ 885,076
10:37 PM $ 0.000513
-0.02%
$ 2.71 million $ 885,795
10:36 PM $ 0.000513
-0.11%
$ 2.71 million $ 885,612
10:35 PM $ 0.000513
-0.38%
$ 2.71 million $ 885,938
10:34 PM $ 0.000515
+0.06%
$ 2.71 million $ 884,660
10:33 PM $ 0.000515
+0.07%
$ 2.71 million $ 884,509
10:32 PM $ 0.000515
+0.01%
$ 2.71 million $ 884,476
10:31 PM $ 0.000513
+0.03%
$ 2.71 million $ 883,529
10:30 PM $ 0.000513
+0.37%
$ 2.71 million $ 882,890
10:29 PM $ 0.000511
+0.23%
$ 2.69 million $ 882,890
10:28 PM $ 0.00051
+0.24%
$ 2.69 million $ 872,320
10:27 PM $ 0.000509
+0.04%
$ 2.69 million $ 870,748
10:26 PM $ 0.000508
+0.00%
$ 2.69 million $ 873,655
10:25 PM $ 0.000508
+0.04%
$ 2.69 million $ 873,658
10:24 PM $ 0.000508
+0.05%
$ 2.67 million $ 873,190
10:23 PM $ 0.000508
+0.05%
$ 2.67 million $ 872,901
10:22 PM $ 0.000507
+0.02%
$ 2.67 million $ 872,891
10:21 PM $ 0.000507
+0.01%
$ 2.67 million $ 872,941
10:20 PM $ 0.000507
-0.01%
$ 2.67 million $ 872,941
10:19 PM $ 0.000507
+0.00%
$ 2.67 million $ 873,398
10:18 PM $ 0.000507
-0.03%
$ 2.67 million $ 873,515
10:17 PM $ 0.000507
-0.01%
$ 2.67 million $ 873,669
10:16 PM $ 0.000507
+0.10%
$ 2.67 million $ 873,835
10:15 PM $ 0.000507
+0.42%
$ 2.67 million $ 874,365
10:14 PM $ 0.000505
-0.01%
$ 2.65 million $ 874,113
10:13 PM $ 0.000505
+0.07%
$ 2.65 million $ 873,703
10:12 PM $ 0.000504
+0.02%
$ 2.65 million $ 873,675
10:11 PM $ 0.000504
+0.07%
$ 2.65 million $ 873,797
10:10 PM $ 0.000504
+0.03%
$ 2.65 million $ 873,797
10:09 PM $ 0.000504
-0.01%
$ 2.65 million $ 873,886
10:08 PM $ 0.000504
+0.00%
$ 2.65 million $ 876,105
10:07 PM $ 0.000504
+0.00%
$ 2.65 million $ 876,312
10:06 PM $ 0.000504
-0.08%
$ 2.65 million $ 876,618
10:05 PM $ 0.000504
-0.02%
$ 2.65 million $ 876,909
10:04 PM $ 0.000504
-0.08%
$ 2.65 million $ 876,814
10:03 PM $ 0.000505
-0.06%
$ 2.65 million $ 878,024
10:02 PM $ 0.000505
-0.02%
$ 2.65 million $ 878,024
10:01 PM $ 0.000505
+0.02%
$ 2.65 million $ 877,897
10:00 PM $ 0.000505
+0.04%
$ 2.65 million $ 877,844
9:59 PM $ 0.000505
+0.01%
$ 2.66 million $ 878,001
9:58 PM $ 0.000505
+0.02%
$ 2.66 million $ 877,899
9:57 PM $ 0.000505
+0.01%
$ 2.66 million $ 877,914
9:56 PM $ 0.000505
-0.03%
$ 2.66 million $ 877,810
9:55 PM $ 0.000505
+0.00%
$ 2.66 million $ 878,960
9:54 PM $ 0.000505
+0.01%
$ 2.65 million $ 878,960
9:53 PM $ 0.000505
-0.02%
$ 2.65 million $ 880,584
9:52 PM $ 0.000505
+0.06%
$ 2.65 million $ 880,680
9:51 PM $ 0.000505
+0.06%
$ 2.65 million $ 881,243
9:50 PM $ 0.000504
+0.03%
$ 2.65 million $ 881,095