Portal To Bitcoin Historical Data

PTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00131
+3.08%
$ 5.78 million $ 4.33 million
Mar 16, 2 PM $ 0.00127
-1.11%
$ 5.62 million $ 4.24 million
Mar 16, 1 PM $ 0.00129
-0.86%
$ 5.68 million $ 4.23 million
Mar 16, 12 PM $ 0.0013
-1.26%
$ 5.73 million $ 4.15 million
Mar 16, 11 AM $ 0.00132
-1.68%
$ 5.8 million $ 4.05 million
Mar 16, 10 AM $ 0.00134
-1.61%
$ 5.9 million $ 4 million
Mar 16, 9 AM $ 0.00136
+0.79%
$ 6 million $ 3.95 million
Mar 16, 8 AM $ 0.00135
-1.20%
$ 5.96 million $ 3.9 million
Mar 16, 7 AM $ 0.00137
-1.78%
$ 6.03 million $ 3.81 million
Mar 16, 6 AM $ 0.00139
-1.38%
$ 6.13 million $ 3.72 million
Mar 16, 5 AM $ 0.00141
+1.14%
$ 6.22 million $ 3.6 million
Mar 16, 4 AM $ 0.0014
-0.60%
$ 6.15 million $ 3.45 million
Mar 16, 3 AM $ 0.0014
+2.12%
$ 6.18 million $ 3.39 million
Mar 16, 2 AM $ 0.00137
+0.48%
$ 6.06 million $ 3.63 million
Mar 16, 1 AM $ 0.00137
+0.98%
$ 6.03 million $ 3.61 million
Mar 16, 12 AM $ 0.00136
-1.52%
$ 5.97 million $ 3.49 million
Mar 15, 11 PM $ 0.00138
+2.56%
$ 6.06 million $ 3.37 million
Mar 15, 10 PM $ 0.00134
-4.32%
$ 5.91 million $ 3.12 million
Mar 15, 9 PM $ 0.0014
-3.09%
$ 6.18 million $ 2.9 million
Mar 15, 8 PM $ 0.00144
+7.19%
$ 6.36 million $ 2.1 million
Mar 15, 7 PM $ 0.00135
+3.89%
$ 5.94 million $ 1.49 million
Mar 15, 6 PM $ 0.0013
+5.55%
$ 5.71 million $ 1.33 million
Mar 15, 5 PM $ 0.00123
-0.07%
$ 5.41 million $ 1.26 million
Mar 15, 4 PM $ 0.00123
-0.21%
$ 5.42 million $ 1.35 million
Mar 15, 3 PM $ 0.00123
+0.35%
$ 5.43 million $ 1.42 million
Mar 15, 2 PM $ 0.00123
-0.35%
$ 5.41 million $ 1.42 million
Mar 15, 1 PM $ 0.00123
+0.43%
$ 5.43 million $ 1.42 million
Mar 15, 12 PM $ 0.00123
-0.07%
$ 5.41 million $ 1.41 million
Mar 15, 11 AM $ 0.00123
+0.27%
$ 5.41 million $ 1.41 million
Mar 15, 10 AM $ 0.00123
+0.00%
$ 5.4 million $ 1.4 million
Mar 15, 9 AM $ 0.00123
+0.09%
$ 5.4 million $ 1.42 million
Mar 15, 8 AM $ 0.00122
+0.29%
$ 5.39 million $ 1.43 million
Mar 15, 7 AM $ 0.00122
+0.51%
$ 5.38 million $ 1.46 million
Mar 15, 6 AM $ 0.00121
+0.50%
$ 5.35 million $ 1.4 million
Mar 15, 5 AM $ 0.00121
-1.37%
$ 5.32 million $ 1.39 million
Mar 15, 4 AM $ 0.00123
-0.57%
$ 5.4 million $ 1.38 million
Mar 15, 3 AM $ 0.00123
+0.46%
$ 5.43 million $ 1.35 million
Mar 15, 2 AM $ 0.00123
+0.72%
$ 5.41 million $ 1.45 million
Mar 15, 1 AM $ 0.00122
-0.06%
$ 5.37 million $ 1.42 million
Mar 15, 12 AM $ 0.00122
-0.41%
$ 5.37 million $ 1.49 million
Mar 14, 11 PM $ 0.00122
+0.23%
$ 5.39 million $ 1.46 million
Mar 14, 10 PM $ 0.00122
-0.35%
$ 5.38 million $ 1.47 million
Mar 14, 9 PM $ 0.00123
+0.59%
$ 5.4 million $ 1.46 million
Mar 14, 8 PM $ 0.00122
+0.39%
$ 5.37 million $ 1.44 million
Mar 14, 7 PM $ 0.00121
-0.50%
$ 5.35 million $ 1.44 million
Mar 14, 6 PM $ 0.00122
+0.03%
$ 5.37 million $ 1.46 million
Mar 14, 5 PM $ 0.00122
-3.58%
$ 5.37 million $ 1.43 million
Mar 14, 4 PM $ 0.00127
+3.93%
$ 5.57 million $ 1.38 million
Mar 14, 3 PM $ 0.00122
-0.03%
$ 5.36 million $ 1.31 million
Mar 14, 2 PM $ 0.00122
-0.79%
$ 5.36 million $ 1.33 million