Portal To Bitcoin Historical Data

PTB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000551
-1.44%
$4.54 million $1.03 million
Jul 20, 5 AM $0.000559
-0.13%
$4.61 million $1.06 million
Jul 20, 4 AM $0.00056
+0.06%
$4.61 million $1.06 million
Jul 20, 3 AM $0.000559
-1.73%
$4.61 million $1.08 million
Jul 20, 2 AM $0.000569
+0.83%
$4.69 million $1.09 million
Jul 20, 1 AM $0.000565
-0.23%
$4.65 million $1.12 million
Jul 20, 12 AM $0.000566
+0.98%
$4.67 million $1.12 million
Jul 19, 11 PM $0.00056
+0.17%
$4.62 million $1.1 million
Jul 19, 10 PM $0.000559
+0.31%
$4.61 million $1.09 million
Jul 19, 9 PM $0.000558
-0.24%
$4.6 million $1.09 million
Jul 19, 8 PM $0.000559
-0.76%
$4.61 million $1.08 million
Jul 19, 7 PM $0.000563
+0.04%
$4.65 million $1.04 million
Jul 19, 6 PM $0.000563
-2.03%
$4.64 million $1.04 million
Jul 19, 5 PM $0.000575
-0.76%
$4.74 million $1.04 million
Jul 19, 4 PM $0.000579
-0.01%
$4.78 million $1.05 million
Jul 19, 3 PM $0.000579
+0.31%
$4.78 million $1.05 million
Jul 19, 2 PM $0.000578
-0.50%
$4.76 million $1.04 million
Jul 19, 1 PM $0.00058
+1.63%
$4.79 million $1.08 million
Jul 19, 12 PM $0.000571
-1.19%
$4.71 million $1.09 million
Jul 19, 11 AM $0.000578
+2.84%
$4.77 million $1.08 million
Jul 19, 10 AM $0.000562
-0.44%
$4.63 million $1.05 million
Jul 19, 9 AM $0.000565
+0.24%
$4.65 million $1.07 million
Jul 19, 8 AM $0.000563
-0.75%
$4.64 million $1.05 million
Jul 19, 7 AM $0.000567
-1.64%
$4.68 million $1.05 million
Jul 19, 6 AM $0.000577
-0.45%
$4.76 million $1.04 million
Jul 19, 5 AM $0.00058
-0.57%
$4.78 million $1.04 million
Jul 19, 4 AM $0.000583
+0.43%
$4.81 million $1.03 million
Jul 19, 3 AM $0.00058
+1.13%
$4.79 million $1.03 million
Jul 19, 2 AM $0.000574
+3.39%
$4.73 million $1.01 million
Jul 19, 1 AM $0.000555
+0.00%
$4.58 million $978,280
Jul 19, 12 AM $0.000555
-1.23%
$4.58 million $977,397
Jul 18, 11 PM $0.000562
+0.16%
$4.63 million $973,590
Jul 18, 10 PM $0.000561
-0.11%
$4.63 million $990,475
Jul 18, 9 PM $0.000562
+1.09%
$4.63 million $1.02 million
Jul 18, 8 PM $0.000556
-0.15%
$4.58 million $1.03 million
Jul 18, 7 PM $0.000557
+0.03%
$4.59 million $1.04 million
Jul 18, 6 PM $0.000556
+0.26%
$4.59 million $1.04 million
Jul 18, 5 PM $0.000555
+0.45%
$4.58 million $1.04 million
Jul 18, 4 PM $0.000552
+0.32%
$4.55 million $1.02 million
Jul 18, 3 PM $0.000551
-2.11%
$4.54 million $1.1 million
Jul 18, 2 PM $0.000563
+1.24%
$4.64 million $1.22 million
Jul 18, 1 PM $0.000556
-1.58%
$4.58 million $1.28 million
Jul 18, 12 PM $0.000565
-1.27%
$4.66 million $1.37 million
Jul 18, 11 AM $0.000572
+0.96%
$4.72 million $1.45 million
Jul 18, 10 AM $0.000567
+1.24%
$4.67 million $1.44 million
Jul 18, 9 AM $0.00056
+1.17%
$4.62 million $1.44 million
Jul 18, 8 AM $0.000553
+0.21%
$4.56 million $1.47 million
Jul 18, 7 AM $0.000552
-0.91%
$4.55 million $1.48 million
Jul 18, 6 AM $0.000557
-0.76%
$4.59 million $1.54 million
Jul 18, 5 AM $0.000561
-1.99%
$4.63 million $1.54 million