Portal To Bitcoin Historical Data

PTB Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000895
+1.83%
$ 4.71 million $ 1.25 million
May 16, 2 AM $ 0.000879
+0.16%
$ 4.62 million $ 1.28 million
May 16, 1 AM $ 0.000878
+0.17%
$ 4.62 million $ 1.3 million
May 16, 12 AM $ 0.000877
+0.97%
$ 4.61 million $ 1.29 million
May 15, 11 PM $ 0.000869
-0.44%
$ 4.57 million $ 1.29 million
May 15, 10 PM $ 0.000872
+0.86%
$ 4.59 million $ 1.33 million
May 15, 9 PM $ 0.000865
-0.70%
$ 4.55 million $ 1.34 million
May 15, 8 PM $ 0.000871
+0.34%
$ 4.58 million $ 1.38 million
May 15, 7 PM $ 0.000868
+0.57%
$ 4.56 million $ 1.55 million
May 15, 6 PM $ 0.000863
+0.37%
$ 4.54 million $ 1.63 million
May 15, 5 PM $ 0.00086
-0.31%
$ 4.52 million $ 1.65 million
May 15, 4 PM $ 0.000863
+1.15%
$ 4.54 million $ 1.67 million
May 15, 3 PM $ 0.000853
-0.81%
$ 4.48 million $ 1.76 million
May 15, 2 PM $ 0.00086
+0.37%
$ 4.52 million $ 1.83 million
May 15, 1 PM $ 0.000857
-7.51%
$ 4.5 million $ 1.91 million
May 15, 12 PM $ 0.000926
+0.51%
$ 4.87 million $ 2.07 million
May 15, 11 AM $ 0.000922
-1.20%
$ 4.85 million $ 2.09 million
May 15, 10 AM $ 0.000933
+2.42%
$ 4.91 million $ 2.22 million
May 15, 9 AM $ 0.000911
+1.21%
$ 4.79 million $ 2.29 million
May 15, 8 AM $ 0.0009
-0.63%
$ 4.73 million $ 2.47 million
May 15, 7 AM $ 0.000906
-0.62%
$ 4.76 million $ 2.53 million
May 15, 6 AM $ 0.000911
-0.94%
$ 4.79 million $ 2.55 million
May 15, 5 AM $ 0.00092
-5.68%
$ 4.84 million $ 2.56 million
May 15, 4 AM $ 0.000976
+1.01%
$ 5.13 million $ 2.59 million
May 15, 3 AM $ 0.000966
+2.22%
$ 5.08 million $ 2.55 million
May 15, 2 AM $ 0.000945
+1.35%
$ 4.97 million $ 2.54 million
May 15, 1 AM $ 0.000932
-1.04%
$ 4.9 million $ 2.51 million
May 15, 12 AM $ 0.000942
-0.12%
$ 4.95 million $ 2.52 million
May 14, 11 PM $ 0.000943
+0.21%
$ 4.96 million $ 2.57 million
May 14, 10 PM $ 0.000941
+1.21%
$ 4.95 million $ 2.56 million
May 14, 9 PM $ 0.00093
-1.11%
$ 4.89 million $ 2.54 million
May 14, 8 PM $ 0.000941
-3.35%
$ 4.95 million $ 2.53 million
May 14, 7 PM $ 0.000973
+5.49%
$ 5.11 million $ 2.41 million
May 14, 6 PM $ 0.000923
-0.54%
$ 4.85 million $ 2.31 million
May 14, 5 PM $ 0.000928
-0.72%
$ 4.88 million $ 2.35 million
May 14, 4 PM $ 0.000934
-1.55%
$ 4.91 million $ 2.49 million
May 14, 3 PM $ 0.000948
+2.10%
$ 4.99 million $ 2.49 million
May 14, 2 PM $ 0.000927
-5.23%
$ 4.88 million $ 2.69 million
May 14, 1 PM $ 0.000978
+7.47%
$ 5.14 million $ 2.67 million
May 14, 12 PM $ 0.000911
+0.45%
$ 4.79 million $ 2.61 million
May 14, 11 AM $ 0.000907
-2.31%
$ 4.77 million $ 2.79 million
May 14, 10 AM $ 0.000928
+3.06%
$ 4.88 million $ 2.73 million
May 14, 9 AM $ 0.0009
+6.74%
$ 4.73 million $ 2.68 million
May 14, 8 AM $ 0.000841
+1.30%
$ 4.42 million $ 2.48 million
May 14, 7 AM $ 0.00083
+0.57%
$ 4.36 million $ 2.52 million
May 14, 6 AM $ 0.000825
+0.73%
$ 4.34 million $ 2.6 million
May 14, 5 AM $ 0.000819
-0.06%
$ 4.31 million $ 2.8 million
May 14, 4 AM $ 0.00082
-0.13%
$ 4.31 million $ 2.9 million
May 14, 3 AM $ 0.000821
-2.73%
$ 4.32 million $ 2.95 million
May 14, 2 AM $ 0.000844
-1.53%
$ 4.44 million $ 2.98 million