Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.000767
-4.03%
$6.43 million $2.36 million
Sep 20, 12 PM $0.000799
-3.72%
$6.7 million $2.07 million
Sep 20, 11 AM $0.00083
+14.46%
$6.96 million $1.59 million
Sep 20, 10 AM $0.000725
+1.70%
$6.08 million $998,097
Sep 20, 9 AM $0.000713
+1.89%
$5.98 million $956,217
Sep 20, 8 AM $0.0007
+0.27%
$5.87 million $941,727
Sep 20, 7 AM $0.000698
-2.42%
$5.85 million $926,276
Sep 20, 6 AM $0.000715
-0.38%
$6 million $925,515
Sep 20, 5 AM $0.000718
+1.38%
$6.02 million $922,002
Sep 20, 4 AM $0.000708
-0.13%
$5.94 million $904,927
Sep 20, 3 AM $0.000709
+0.29%
$5.95 million $902,948
Sep 20, 2 AM $0.000707
-0.47%
$5.93 million $885,209
Sep 20, 1 AM $0.00071
-0.15%
$5.96 million $878,979
Sep 20, 12 AM $0.000711
+0.88%
$5.97 million $888,449
Sep 19, 11 PM $0.000705
-0.14%
$5.92 million $888,631
Sep 19, 10 PM $0.000706
+0.61%
$5.92 million $870,127
Sep 19, 9 PM $0.000702
-0.47%
$5.89 million $869,725
Sep 19, 8 PM $0.000705
-0.62%
$5.92 million $858,535
Sep 19, 7 PM $0.00071
-0.44%
$5.95 million $817,589
Sep 19, 6 PM $0.000713
-0.17%
$5.98 million $805,245
Sep 19, 5 PM $0.000714
+1.95%
$5.99 million $777,839
Sep 19, 4 PM $0.0007
+0.49%
$5.87 million $644,832
Sep 19, 3 PM $0.000697
-0.05%
$5.85 million $646,204
Sep 19, 2 PM $0.000697
+0.27%
$5.85 million $655,468
Sep 19, 1 PM $0.000695
-0.03%
$5.83 million $686,963
Sep 19, 12 PM $0.000695
+0.05%
$5.83 million $705,589
Sep 19, 11 AM $0.000695
+1.71%
$5.83 million $681,034
Sep 19, 10 AM $0.000683
-0.19%
$5.73 million $681,738
Sep 19, 9 AM $0.000685
+1.44%
$5.74 million $695,981
Sep 19, 8 AM $0.000675
+0.16%
$5.66 million $698,786
Sep 19, 7 AM $0.000674
+0.59%
$5.65 million $686,744
Sep 19, 6 AM $0.00067
+0.21%
$5.62 million $697,059
Sep 19, 5 AM $0.000668
-0.76%
$5.61 million $711,852
Sep 19, 4 AM $0.000674
-0.40%
$5.65 million $720,490
Sep 19, 3 AM $0.000676
-0.26%
$5.67 million $713,996
Sep 19, 2 AM $0.000678
+0.11%
$5.69 million $709,889
Sep 19, 1 AM $0.000677
-0.85%
$5.68 million $704,306
Sep 19, 12 AM $0.000683
+0.75%
$5.73 million $698,344
Sep 18, 11 PM $0.000678
-0.64%
$5.69 million $696,159
Sep 18, 10 PM $0.000682
+1.03%
$5.72 million $707,022
Sep 18, 9 PM $0.000675
+0.27%
$5.66 million $704,270
Sep 18, 8 PM $0.000673
-0.20%
$5.65 million $699,439
Sep 18, 7 PM $0.000675
+0.69%
$5.66 million $766,137
Sep 18, 6 PM $0.00067
-0.25%
$5.62 million $768,941
Sep 18, 5 PM $0.000672
+0.09%
$5.63 million $779,401
Sep 18, 4 PM $0.000671
-0.24%
$5.63 million $771,054
Sep 18, 3 PM $0.000673
+0.50%
$5.64 million $761,377
Sep 18, 2 PM $0.000669
+0.08%
$5.62 million $766,300
Sep 18, 1 PM $0.000669
+0.35%
$5.61 million $744,160
Sep 18, 12 PM $0.000666
+0.03%
$5.59 million $728,031