Portal To Bitcoin Historical Data

PTB Page 18
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00052
-0.23%
$ 2.74 million $ 949,641
11:14 PM $ 0.000522
-0.07%
$ 2.74 million $ 949,516
11:13 PM $ 0.000522
-0.08%
$ 2.74 million $ 950,014
11:12 PM $ 0.000522
+0.00%
$ 2.74 million $ 950,043
11:11 PM $ 0.000522
-0.09%
$ 2.74 million $ 949,675
11:10 PM $ 0.000523
-0.11%
$ 2.74 million $ 949,178
11:09 PM $ 0.000524
-0.07%
$ 2.75 million $ 949,178
11:08 PM $ 0.000524
-0.10%
$ 2.75 million $ 949,315
11:07 PM $ 0.000524
-0.06%
$ 2.75 million $ 949,573
11:06 PM $ 0.000525
-0.12%
$ 2.75 million $ 949,198
11:05 PM $ 0.000525
-0.30%
$ 2.75 million $ 948,239
11:04 PM $ 0.000527
+0.03%
$ 2.77 million $ 947,783
11:03 PM $ 0.000527
-0.11%
$ 2.77 million $ 947,771
11:02 PM $ 0.000527
+0.01%
$ 2.77 million $ 947,771
11:01 PM $ 0.000527
+0.06%
$ 2.77 million $ 947,349
11:00 PM $ 0.000527
+0.30%
$ 2.77 million $ 947,104
10:59 PM $ 0.000526
+0.00%
$ 2.76 million $ 947,079
10:58 PM $ 0.000526
+0.02%
$ 2.76 million $ 946,045
10:57 PM $ 0.000526
+0.01%
$ 2.76 million $ 945,317
10:56 PM $ 0.000526
+0.13%
$ 2.76 million $ 942,848
10:55 PM $ 0.000525
+0.44%
$ 2.76 million $ 942,848
10:54 PM $ 0.000523
+0.00%
$ 2.75 million $ 942,034
10:53 PM $ 0.000523
+0.00%
$ 2.75 million $ 940,872
10:52 PM $ 0.000522
+0.00%
$ 2.75 million $ 940,623
10:51 PM $ 0.000522
+0.07%
$ 2.75 million $ 935,136
10:50 PM $ 0.000522
-0.03%
$ 2.75 million $ 933,319
10:49 PM $ 0.000522
+0.12%
$ 2.75 million $ 933,319
10:48 PM $ 0.000522
+0.14%
$ 2.75 million $ 929,793
10:47 PM $ 0.000521
+0.02%
$ 2.75 million $ 924,460
10:46 PM $ 0.000521
-0.06%
$ 2.75 million $ 923,938
10:45 PM $ 0.000521
-0.09%
$ 2.75 million $ 920,935
10:44 PM $ 0.000522
+0.10%
$ 2.74 million $ 917,669
10:43 PM $ 0.000521
+0.24%
$ 2.74 million $ 911,722
10:42 PM $ 0.00052
+0.14%
$ 2.74 million $ 908,108
10:41 PM $ 0.000519
+0.42%
$ 2.74 million $ 908,108
10:40 PM $ 0.000517
+0.44%
$ 2.74 million $ 907,874
10:39 PM $ 0.000515
+0.35%
$ 2.71 million $ 906,667
10:38 PM $ 0.000513
+0.10%
$ 2.71 million $ 885,076
10:37 PM $ 0.000513
-0.02%
$ 2.71 million $ 885,795
10:36 PM $ 0.000513
-0.11%
$ 2.71 million $ 885,612
10:35 PM $ 0.000513
-0.38%
$ 2.71 million $ 885,938
10:34 PM $ 0.000515
+0.06%
$ 2.71 million $ 884,660
10:33 PM $ 0.000515
+0.07%
$ 2.71 million $ 884,509
10:32 PM $ 0.000515
+0.01%
$ 2.71 million $ 884,476
10:31 PM $ 0.000513
+0.03%
$ 2.71 million $ 883,529
10:30 PM $ 0.000513
+0.37%
$ 2.71 million $ 882,890
10:29 PM $ 0.000511
+0.23%
$ 2.69 million $ 882,890
10:28 PM $ 0.00051
+0.24%
$ 2.69 million $ 872,320
10:27 PM $ 0.000509
+0.04%
$ 2.69 million $ 870,748
10:26 PM $ 0.000508
+0.00%
$ 2.69 million $ 873,655