Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000844
-1.53%
$ 4.44 million $ 2.98 million
May 14, 1 AM $ 0.000857
+0.93%
$ 4.5 million $ 3.01 million
May 14, 12 AM $ 0.000849
+2.06%
$ 4.46 million $ 3.02 million
May 13, 11 PM $ 0.000831
-2.29%
$ 4.37 million $ 3.01 million
May 13, 10 PM $ 0.000851
-0.66%
$ 4.47 million $ 3.03 million
May 13, 9 PM $ 0.000857
+1.58%
$ 4.5 million $ 3.07 million
May 13, 8 PM $ 0.000843
+0.77%
$ 4.43 million $ 3.08 million
May 13, 7 PM $ 0.000837
-0.76%
$ 4.4 million $ 3.07 million
May 13, 6 PM $ 0.000843
-0.80%
$ 4.43 million $ 3.13 million
May 13, 5 PM $ 0.00085
+4.02%
$ 4.47 million $ 3.24 million
May 13, 4 PM $ 0.000817
+1.89%
$ 4.3 million $ 3.32 million
May 13, 3 PM $ 0.000802
-7.87%
$ 4.22 million $ 3.47 million
May 13, 2 PM $ 0.000871
-1.48%
$ 4.58 million $ 3.37 million
May 13, 1 PM $ 0.000884
+0.00%
$ 4.65 million $ 3.49 million
May 13, 12 PM $ 0.000884
-6.94%
$ 4.65 million $ 3.45 million
May 13, 11 AM $ 0.00095
-1.31%
$ 4.99 million $ 3.35 million
May 13, 10 AM $ 0.000963
-0.67%
$ 5.06 million $ 3.33 million
May 13, 9 AM $ 0.000969
+1.32%
$ 5.1 million $ 3.29 million
May 13, 8 AM $ 0.000957
-0.64%
$ 5.03 million $ 3.26 million
May 13, 7 AM $ 0.000963
+1.16%
$ 5.06 million $ 3.26 million
May 13, 6 AM $ 0.000952
-1.38%
$ 5.01 million $ 3.33 million
May 13, 5 AM $ 0.000965
-2.00%
$ 5.08 million $ 3.65 million
May 13, 4 AM $ 0.000985
-1.48%
$ 5.18 million $ 3.76 million
May 13, 3 AM $ 0.001
-0.91%
$ 5.26 million $ 3.75 million
May 13, 2 AM $ 0.00101
-1.99%
$ 5.31 million $ 3.75 million
May 13, 1 AM $ 0.00103
-1.88%
$ 5.41 million $ 3.83 million
May 13, 12 AM $ 0.00105
-1.16%
$ 5.52 million $ 3.85 million
May 12, 11 PM $ 0.00106
+2.44%
$ 5.58 million $ 3.83 million
May 12, 10 PM $ 0.00104
+1.12%
$ 5.45 million $ 3.81 million
May 12, 9 PM $ 0.00103
-1.88%
$ 5.39 million $ 3.77 million
May 12, 8 PM $ 0.00104
+1.75%
$ 5.49 million $ 3.77 million
May 12, 7 PM $ 0.00103
-1.87%
$ 5.4 million $ 3.74 million
May 12, 6 PM $ 0.00105
-1.86%
$ 5.5 million $ 3.71 million
May 12, 5 PM $ 0.00107
-1.63%
$ 5.61 million $ 3.59 million
May 12, 4 PM $ 0.00108
+5.37%
$ 5.7 million $ 3.38 million
May 12, 3 PM $ 0.00103
-0.69%
$ 5.41 million $ 3.08 million
May 12, 2 PM $ 0.00104
-2.05%
$ 5.45 million $ 2.93 million
May 12, 1 PM $ 0.00106
+1.43%
$ 5.56 million $ 2.77 million
May 12, 12 PM $ 0.00104
+2.28%
$ 5.48 million $ 2.64 million
May 12, 11 AM $ 0.00102
+1.67%
$ 5.36 million $ 2.59 million
May 12, 10 AM $ 0.001
-1.36%
$ 5.27 million $ 2.62 million
May 12, 9 AM $ 0.00102
-0.13%
$ 5.35 million $ 2.68 million
May 12, 8 AM $ 0.00102
+0.06%
$ 5.35 million $ 2.7 million
May 12, 7 AM $ 0.00102
+0.70%
$ 5.35 million $ 2.72 million
May 12, 6 AM $ 0.00101
+2.67%
$ 5.31 million $ 2.57 million
May 12, 5 AM $ 0.000984
+3.83%
$ 5.17 million $ 2.04 million
May 12, 4 AM $ 0.000947
+4.23%
$ 4.98 million $ 1.84 million
May 12, 3 AM $ 0.000909
-2.66%
$ 4.78 million $ 1.88 million
May 12, 2 AM $ 0.000934
+0.94%
$ 4.91 million $ 1.95 million
May 12, 1 AM $ 0.000925
+0.33%
$ 4.86 million $ 1.89 million