Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.000561
-1.99%
$4.63 million $1.54 million
Jul 18, 4 AM $0.000573
-0.07%
$4.72 million $1.55 million
Jul 18, 3 AM $0.000573
+0.24%
$4.73 million $1.55 million
Jul 18, 2 AM $0.000572
+1.98%
$4.72 million $1.59 million
Jul 18, 1 AM $0.000561
-0.77%
$4.62 million $1.58 million
Jul 18, 12 AM $0.000565
-1.98%
$4.66 million $1.59 million
Jul 17, 11 PM $0.000577
-0.40%
$4.76 million $1.6 million
Jul 17, 10 PM $0.000579
-1.89%
$4.77 million $1.59 million
Jul 17, 9 PM $0.00059
-0.14%
$4.87 million $1.57 million
Jul 17, 8 PM $0.000591
-0.38%
$4.87 million $1.56 million
Jul 17, 7 PM $0.000593
+0.19%
$4.89 million $1.56 million
Jul 17, 6 PM $0.000593
+0.98%
$4.89 million $1.55 million
Jul 17, 5 PM $0.000587
+0.10%
$4.84 million $1.52 million
Jul 17, 4 PM $0.000587
-0.81%
$4.84 million $1.49 million
Jul 17, 3 PM $0.000591
-4.84%
$4.88 million $1.4 million
Jul 17, 2 PM $0.000621
+2.36%
$5.12 million $1.32 million
Jul 17, 1 PM $0.000607
+0.79%
$5.01 million $1.19 million
Jul 17, 12 PM $0.000602
+3.60%
$4.97 million $1.1 million
Jul 17, 11 AM $0.000581
+1.64%
$4.79 million $1.04 million
Jul 17, 10 AM $0.000572
+0.47%
$4.72 million $1.03 million
Jul 17, 9 AM $0.000569
-1.42%
$4.7 million $1.03 million
Jul 17, 8 AM $0.000578
+1.10%
$4.76 million $1.01 million
Jul 17, 7 AM $0.000571
-0.37%
$4.71 million $1.03 million
Jul 17, 6 AM $0.000573
+3.36%
$4.73 million $992,724
Jul 17, 5 AM $0.000555
-1.10%
$4.57 million $998,984
Jul 17, 4 AM $0.000561
+0.48%
$4.62 million $1.02 million
Jul 17, 3 AM $0.000558
+3.05%
$4.6 million $1.05 million
Jul 17, 2 AM $0.000542
+0.12%
$4.47 million $1 million
Jul 17, 1 AM $0.000541
+0.04%
$4.46 million $1.02 million
Jul 17, 12 AM $0.000541
+0.20%
$4.46 million $1.03 million
Jul 16, 11 PM $0.00054
-0.20%
$4.45 million $1.04 million
Jul 16, 10 PM $0.000541
+0.10%
$4.46 million $1.06 million
Jul 16, 9 PM $0.00054
-0.22%
$4.46 million $1.06 million
Jul 16, 8 PM $0.000542
+0.33%
$4.47 million $1.07 million
Jul 16, 7 PM $0.00054
+0.29%
$4.45 million $1.07 million
Jul 16, 6 PM $0.000538
+1.31%
$4.44 million $1.07 million
Jul 16, 5 PM $0.000531
+0.37%
$4.38 million $1.08 million
Jul 16, 4 PM $0.000529
-0.69%
$4.36 million $1.1 million
Jul 16, 3 PM $0.000533
+0.51%
$4.39 million $1.28 million
Jul 16, 2 PM $0.00053
-0.03%
$4.37 million $1.35 million
Jul 16, 1 PM $0.00053
-0.09%
$4.37 million $1.42 million
Jul 16, 12 PM $0.000531
-0.83%
$4.38 million $1.48 million
Jul 16, 11 AM $0.000535
-0.15%
$4.41 million $1.53 million
Jul 16, 10 AM $0.000536
-1.18%
$4.42 million $1.64 million
Jul 16, 9 AM $0.000543
+0.24%
$4.47 million $1.85 million
Jul 16, 8 AM $0.000541
-2.42%
$4.46 million $2.33 million
Jul 16, 7 AM $0.000555
-1.33%
$4.57 million $2.33 million
Jul 16, 6 AM $0.000562
+0.22%
$4.63 million $2.4 million
Jul 16, 5 AM $0.000561
+1.60%
$4.62 million $2.43 million
Jul 16, 4 AM $0.000552
-0.09%
$4.55 million $2.4 million