Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.000666
+0.03%
$5.59 million $728,031
Sep 18, 11 AM $0.000666
+0.13%
$5.59 million $731,657
Sep 18, 10 AM $0.000665
+0.61%
$5.58 million $719,104
Sep 18, 9 AM $0.000661
-0.16%
$5.55 million $706,156
Sep 18, 8 AM $0.000662
+0.16%
$5.56 million $694,127
Sep 18, 7 AM $0.000661
+0.79%
$5.55 million $694,698
Sep 18, 6 AM $0.000656
+1.20%
$5.5 million $687,435
Sep 18, 5 AM $0.000648
-0.27%
$5.44 million $696,052
Sep 18, 4 AM $0.00065
+0.14%
$5.45 million $684,254
Sep 18, 3 AM $0.000649
+0.21%
$5.45 million $682,307
Sep 18, 2 AM $0.000648
+0.54%
$5.43 million $685,142
Sep 18, 1 AM $0.000644
+0.08%
$5.41 million $683,596
Sep 18, 12 AM $0.000644
-0.21%
$5.4 million $684,958
Sep 17, 11 PM $0.000645
+0.57%
$5.41 million $683,891
Sep 17, 10 PM $0.000642
+0.27%
$5.38 million $674,103
Sep 17, 9 PM $0.00064
-0.28%
$5.37 million $682,620
Sep 17, 8 PM $0.000642
+0.04%
$5.38 million $719,234
Sep 17, 7 PM $0.000641
-0.80%
$5.38 million $687,949
Sep 17, 6 PM $0.000647
+0.44%
$5.42 million $690,305
Sep 17, 5 PM $0.000644
+0.24%
$5.4 million $704,458
Sep 17, 4 PM $0.000642
+0.28%
$5.39 million $748,700
Sep 17, 3 PM $0.00064
-1.23%
$5.37 million $767,185
Sep 17, 2 PM $0.000648
+0.02%
$5.44 million $772,865
Sep 17, 1 PM $0.000648
+0.43%
$5.44 million $770,334
Sep 17, 12 PM $0.000645
+0.66%
$5.41 million $760,048
Sep 17, 11 AM $0.000641
-0.39%
$5.38 million $768,363
Sep 17, 10 AM $0.000644
-0.47%
$5.4 million $772,451
Sep 17, 9 AM $0.000647
-0.02%
$5.42 million $762,286
Sep 17, 8 AM $0.000647
-0.02%
$5.43 million $766,615
Sep 17, 7 AM $0.000647
+0.46%
$5.43 million $784,334
Sep 17, 6 AM $0.000644
+0.16%
$5.4 million $794,733
Sep 17, 5 AM $0.000643
-0.07%
$5.39 million $803,564
Sep 17, 4 AM $0.000643
+0.45%
$5.4 million $819,485
Sep 17, 3 AM $0.00064
+0.18%
$5.37 million $824,170
Sep 17, 2 AM $0.000639
+0.45%
$5.36 million $845,239
Sep 17, 1 AM $0.000636
-0.01%
$5.34 million $851,146
Sep 17, 12 AM $0.000636
-0.13%
$5.34 million $849,950
Sep 16, 11 PM $0.000637
+0.65%
$5.35 million $845,668
Sep 16, 10 PM $0.000633
-0.80%
$5.31 million $839,984
Sep 16, 9 PM $0.000638
-0.08%
$5.35 million $834,564
Sep 16, 8 PM $0.000639
+1.38%
$5.36 million $832,781
Sep 16, 7 PM $0.00063
+0.61%
$5.28 million $769,884
Sep 16, 6 PM $0.000626
+1.46%
$5.25 million $766,291
Sep 16, 5 PM $0.000617
-0.52%
$5.18 million $811,835
Sep 16, 4 PM $0.00062
-0.31%
$5.2 million $778,226
Sep 16, 3 PM $0.000622
+0.06%
$5.22 million $775,088
Sep 16, 2 PM $0.000622
-0.85%
$5.22 million $765,346
Sep 16, 1 PM $0.000627
-1.15%
$5.26 million $800,652
Sep 16, 12 PM $0.000635
-0.43%
$5.32 million $812,514
Sep 16, 11 AM $0.000637
+0.45%
$5.35 million $805,263