Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00122
-0.03%
$ 5.36 million $ 1.31 million
Mar 14, 2 PM $ 0.00122
-0.79%
$ 5.36 million $ 1.33 million
Mar 14, 1 PM $ 0.00123
+0.06%
$ 5.41 million $ 1.36 million
Mar 14, 12 PM $ 0.00123
+0.45%
$ 5.4 million $ 1.41 million
Mar 14, 11 AM $ 0.00122
+0.75%
$ 5.38 million $ 1.43 million
Mar 14, 10 AM $ 0.00121
-1.62%
$ 5.34 million $ 1.43 million
Mar 14, 9 AM $ 0.00123
-2.49%
$ 5.43 million $ 1.39 million
Mar 14, 8 AM $ 0.00126
+3.52%
$ 5.57 million $ 1.38 million
Mar 14, 7 AM $ 0.00122
-0.38%
$ 5.38 million $ 1.36 million
Mar 14, 6 AM $ 0.00123
-0.36%
$ 5.4 million $ 1.39 million
Mar 14, 5 AM $ 0.00123
-0.42%
$ 5.42 million $ 1.4 million
Mar 14, 4 AM $ 0.00124
-0.17%
$ 5.44 million $ 1.39 million
Mar 14, 3 AM $ 0.00124
+2.41%
$ 5.45 million $ 1.39 million
Mar 14, 2 AM $ 0.00121
+0.09%
$ 5.32 million $ 1.42 million
Mar 14, 1 AM $ 0.00121
-2.39%
$ 5.32 million $ 1.41 million
Mar 14, 12 AM $ 0.00124
-0.24%
$ 5.45 million $ 1.33 million
Mar 13, 11 PM $ 0.00124
-0.46%
$ 5.46 million $ 1.35 million
Mar 13, 10 PM $ 0.00124
-0.06%
$ 5.49 million $ 1.35 million
Mar 13, 9 PM $ 0.00125
-0.27%
$ 5.49 million $ 1.35 million
Mar 13, 8 PM $ 0.00125
+1.03%
$ 5.5 million $ 1.36 million
Mar 13, 7 PM $ 0.00124
-1.85%
$ 5.45 million $ 1.33 million
Mar 13, 6 PM $ 0.00126
+0.22%
$ 5.55 million $ 1.32 million
Mar 13, 5 PM $ 0.00126
-0.40%
$ 5.54 million $ 1.33 million
Mar 13, 4 PM $ 0.00126
-2.06%
$ 5.56 million $ 1.34 million
Mar 13, 3 PM $ 0.00129
-1.65%
$ 5.68 million $ 1.29 million
Mar 13, 2 PM $ 0.00131
-0.32%
$ 5.77 million $ 1.28 million
Mar 13, 1 PM $ 0.00131
+1.11%
$ 5.79 million $ 1.28 million
Mar 13, 12 PM $ 0.0013
+0.66%
$ 5.73 million $ 1.21 million
Mar 13, 11 AM $ 0.00129
-0.08%
$ 5.69 million $ 1.2 million
Mar 13, 10 AM $ 0.00129
+0.21%
$ 5.69 million $ 1.2 million
Mar 13, 9 AM $ 0.00129
+0.41%
$ 5.68 million $ 1.22 million
Mar 13, 8 AM $ 0.00128
-0.93%
$ 5.66 million $ 1.21 million
Mar 13, 7 AM $ 0.0013
-0.06%
$ 5.71 million $ 1.2 million
Mar 13, 6 AM $ 0.0013
+0.17%
$ 5.72 million $ 1.19 million
Mar 13, 5 AM $ 0.0013
+0.11%
$ 5.71 million $ 1.21 million
Mar 13, 4 AM $ 0.00129
-0.32%
$ 5.7 million $ 1.22 million
Mar 13, 3 AM $ 0.0013
-0.38%
$ 5.72 million $ 1.23 million
Mar 13, 2 AM $ 0.0013
+0.68%
$ 5.74 million $ 1.35 million
Mar 13, 1 AM $ 0.00129
-0.98%
$ 5.7 million $ 1.35 million
Mar 13, 12 AM $ 0.00131
-0.20%
$ 5.76 million $ 1.39 million
Mar 12, 11 PM $ 0.00131
-0.67%
$ 5.77 million $ 1.38 million
Mar 12, 10 PM $ 0.00132
+0.16%
$ 5.81 million $ 1.39 million
Mar 12, 9 PM $ 0.00132
+1.13%
$ 5.8 million $ 1.4 million
Mar 12, 8 PM $ 0.0013
+0.06%
$ 5.73 million $ 1.37 million
Mar 12, 7 PM $ 0.0013
-0.11%
$ 5.73 million $ 1.38 million
Mar 12, 6 PM $ 0.0013
+1.75%
$ 5.74 million $ 1.37 million
Mar 12, 5 PM $ 0.00128
-0.04%
$ 5.64 million $ 1.36 million
Mar 12, 4 PM $ 0.00128
-0.35%
$ 5.64 million $ 1.33 million
Mar 12, 3 PM $ 0.00129
-0.10%
$ 5.67 million $ 1.34 million
Mar 12, 2 PM $ 0.00129
-2.25%
$ 5.67 million $ 1.34 million