Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000521
+0.00%
$ 2.74 million $ 956,544
11:45 PM $ 0.000521
-0.03%
$ 2.74 million $ 956,874
11:44 PM $ 0.000522
-0.04%
$ 2.74 million $ 957,002
11:43 PM $ 0.000522
-0.03%
$ 2.74 million $ 956,815
11:42 PM $ 0.000522
+0.03%
$ 2.74 million $ 956,089
11:41 PM $ 0.000521
+0.00%
$ 2.74 million $ 956,335
11:40 PM $ 0.000521
+0.08%
$ 2.74 million $ 955,285
11:39 PM $ 0.000521
+0.18%
$ 2.74 million $ 953,971
11:38 PM $ 0.00052
+0.03%
$ 2.74 million $ 953,081
11:37 PM $ 0.00052
+0.03%
$ 2.74 million $ 953,028
11:36 PM $ 0.000519
+0.04%
$ 2.74 million $ 953,028
11:35 PM $ 0.000519
+0.00%
$ 2.74 million $ 953,417
11:34 PM $ 0.000519
+0.06%
$ 2.73 million $ 952,309
11:33 PM $ 0.000519
+0.01%
$ 2.73 million $ 951,872
11:32 PM $ 0.000519
-0.03%
$ 2.73 million $ 952,019
11:31 PM $ 0.000519
-0.07%
$ 2.73 million $ 951,746
11:30 PM $ 0.000519
-0.02%
$ 2.73 million $ 950,874
11:29 PM $ 0.00052
-0.11%
$ 2.73 million $ 951,631
11:28 PM $ 0.00052
-0.09%
$ 2.73 million $ 951,476
11:27 PM $ 0.000521
-0.02%
$ 2.73 million $ 951,377
11:26 PM $ 0.000521
-0.03%
$ 2.73 million $ 951,135
11:25 PM $ 0.000521
+0.01%
$ 2.73 million $ 951,135
11:24 PM $ 0.000521
+0.01%
$ 2.74 million $ 950,358
11:23 PM $ 0.000521
+0.01%
$ 2.74 million $ 950,532
11:22 PM $ 0.000521
+0.00%
$ 2.74 million $ 950,443
11:21 PM $ 0.000521
+0.07%
$ 2.74 million $ 950,519
11:20 PM $ 0.00052
+0.01%
$ 2.74 million $ 949,351
11:19 PM $ 0.00052
+0.00%
$ 2.74 million $ 949,351
11:18 PM $ 0.00052
+0.05%
$ 2.74 million $ 949,369
11:17 PM $ 0.00052
+0.02%
$ 2.74 million $ 949,180
11:16 PM $ 0.00052
-0.10%
$ 2.74 million $ 949,531
11:15 PM $ 0.00052
-0.23%
$ 2.74 million $ 949,641
11:14 PM $ 0.000522
-0.07%
$ 2.74 million $ 949,516
11:13 PM $ 0.000522
-0.08%
$ 2.74 million $ 950,014
11:12 PM $ 0.000522
+0.00%
$ 2.74 million $ 950,043
11:11 PM $ 0.000522
-0.09%
$ 2.74 million $ 949,675
11:10 PM $ 0.000523
-0.11%
$ 2.74 million $ 949,178
11:09 PM $ 0.000524
-0.07%
$ 2.75 million $ 949,178
11:08 PM $ 0.000524
-0.10%
$ 2.75 million $ 949,315
11:07 PM $ 0.000524
-0.06%
$ 2.75 million $ 949,573
11:06 PM $ 0.000525
-0.12%
$ 2.75 million $ 949,198
11:05 PM $ 0.000525
-0.30%
$ 2.75 million $ 948,239
11:04 PM $ 0.000527
+0.03%
$ 2.77 million $ 947,783
11:03 PM $ 0.000527
-0.11%
$ 2.77 million $ 947,771
11:02 PM $ 0.000527
+0.01%
$ 2.77 million $ 947,771
11:01 PM $ 0.000527
+0.06%
$ 2.77 million $ 947,349
11:00 PM $ 0.000527
+0.30%
$ 2.77 million $ 947,104
10:59 PM $ 0.000526
+0.00%
$ 2.76 million $ 947,079
10:58 PM $ 0.000526
+0.02%
$ 2.76 million $ 946,045
10:57 PM $ 0.000526
+0.01%
$ 2.76 million $ 945,317