Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 AM $0.000231
+0.05%
$1.94 million $2.82 million
8:47 AM $0.00023
-0.47%
$1.94 million $2.82 million
8:46 AM $0.000232
+0.12%
$1.94 million $2.83 million
8:45 AM $0.000231
-0.77%
$1.94 million $2.83 million
8:44 AM $0.000233
+0.02%
$1.96 million $2.83 million
8:43 AM $0.000233
+0.13%
$1.96 million $2.83 million
8:42 AM $0.000233
+0.07%
$1.96 million $2.83 million
8:41 AM $0.000232
+0.18%
$1.96 million $2.83 million
8:40 AM $0.000232
-0.14%
$1.96 million $2.82 million
8:39 AM $0.000233
-0.08%
$1.95 million $2.83 million
8:38 AM $0.000233
+0.25%
$1.95 million $2.82 million
8:37 AM $0.000232
+0.71%
$1.95 million $2.82 million
8:36 AM $0.00023
+1.04%
$1.95 million $2.8 million
8:35 AM $0.000228
+0.56%
$1.95 million $2.79 million
8:34 AM $0.000227
+2.09%
$1.9 million $2.79 million
8:33 AM $0.000222
-1.79%
$1.9 million $2.79 million
8:32 AM $0.000226
+0.29%
$1.9 million $2.79 million
8:31 AM $0.000225
+0.78%
$1.9 million $2.76 million
8:30 AM $0.000223
+0.62%
$1.9 million $2.76 million
8:29 AM $0.000222
+0.06%
$1.86 million $2.76 million
8:28 AM $0.000222
+1.98%
$1.86 million $2.76 million
8:27 AM $0.000218
-2.29%
$1.86 million $2.76 million
8:26 AM $0.000223
+1.78%
$1.86 million $2.76 million
8:25 AM $0.000219
-0.08%
$1.86 million $2.76 million
8:24 AM $0.000219
-0.11%
$1.84 million $2.76 million
8:23 AM $0.000219
+0.14%
$1.84 million $2.76 million
8:22 AM $0.000219
-0.22%
$1.84 million $2.77 million
8:21 AM $0.000219
+0.02%
$1.84 million $2.77 million
8:20 AM $0.000219
-1.95%
$1.84 million $2.77 million
8:19 AM $0.000224
-0.21%
$1.88 million $2.77 million
8:18 AM $0.000224
+1.80%
$1.88 million $2.78 million
8:17 AM $0.00022
-0.11%
$1.88 million $2.78 million
8:16 AM $0.000221
-0.14%
$1.88 million $2.79 million
8:15 AM $0.000221
+0.00%
$1.88 million $2.8 million
8:14 AM $0.000221
-2.02%
$1.85 million $2.8 million
8:13 AM $0.000226
-0.08%
$1.85 million $2.81 million
8:12 AM $0.000226
+0.19%
$1.85 million $2.81 million
8:11 AM $0.000225
+0.55%
$1.85 million $2.8 million
8:10 AM $0.000224
-0.35%
$1.85 million $2.8 million
8:09 AM $0.000225
+0.11%
$1.89 million $2.8 million
8:08 AM $0.000225
+2.47%
$1.89 million $2.79 million
8:07 AM $0.000219
-1.46%
$1.89 million $2.79 million
8:06 AM $0.000222
+0.16%
$1.89 million $2.79 million
8:05 AM $0.000222
-0.20%
$1.89 million $2.79 million
8:04 AM $0.000222
-0.19%
$1.86 million $2.78 million
8:03 AM $0.000223
+0.33%
$1.86 million $2.78 million
8:02 AM $0.000222
-0.15%
$1.86 million $2.79 million
8:01 AM $0.000222
-0.06%
$1.86 million $2.79 million
8:00 AM $0.000222
+0.15%
$1.86 million $2.79 million
7:59 AM $0.000222
-0.25%
$1.86 million $2.78 million