Portal To Bitcoin Historical Data

PTB Page 19
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000984
-0.06%
$ 5.18 million $ 1.64 million
11:57 AM $ 0.000985
+0.04%
$ 5.18 million $ 1.64 million
11:56 AM $ 0.000984
+0.02%
$ 5.18 million $ 1.64 million
11:55 AM $ 0.000984
+0.11%
$ 5.18 million $ 1.64 million
11:54 AM $ 0.000983
+0.11%
$ 5.17 million $ 1.64 million
11:53 AM $ 0.000982
+0.02%
$ 5.17 million $ 1.64 million
11:52 AM $ 0.000981
+0.01%
$ 5.17 million $ 1.64 million
11:51 AM $ 0.000981
+0.03%
$ 5.17 million $ 1.64 million
11:50 AM $ 0.000981
+0.03%
$ 5.17 million $ 1.64 million
11:49 AM $ 0.00098
+0.35%
$ 5.15 million $ 1.64 million
11:48 AM $ 0.000976
+0.00%
$ 5.15 million $ 1.65 million
11:47 AM $ 0.000976
+0.13%
$ 5.15 million $ 1.65 million
11:46 AM $ 0.000975
+0.65%
$ 5.15 million $ 1.64 million
11:45 AM $ 0.000969
+0.28%
$ 5.15 million $ 1.64 million
11:44 AM $ 0.000966
+0.36%
$ 5.08 million $ 1.64 million
11:43 AM $ 0.000962
+0.04%
$ 5.08 million $ 1.64 million
11:42 AM $ 0.000962
-0.06%
$ 5.08 million $ 1.64 million
11:41 AM $ 0.000962
-0.04%
$ 5.08 million $ 1.63 million
11:40 AM $ 0.000963
+0.09%
$ 5.08 million $ 1.63 million
11:39 AM $ 0.000962
-0.11%
$ 5.06 million $ 1.63 million
11:38 AM $ 0.000963
-0.11%
$ 5.06 million $ 1.62 million
11:37 AM $ 0.000964
-0.06%
$ 5.06 million $ 1.62 million
11:36 AM $ 0.000965
+0.00%
$ 5.06 million $ 1.62 million
11:35 AM $ 0.000965
+0.04%
$ 5.06 million $ 1.62 million
11:34 AM $ 0.000965
-0.23%
$ 5.07 million $ 1.62 million
11:33 AM $ 0.000967
+0.00%
$ 5.07 million $ 1.62 million
11:32 AM $ 0.000967
+0.02%
$ 5.07 million $ 1.62 million
11:31 AM $ 0.000967
+0.04%
$ 5.07 million $ 1.62 million
11:30 AM $ 0.000966
+0.01%
$ 5.07 million $ 1.62 million
11:29 AM $ 0.000966
+0.27%
$ 5.08 million $ 1.62 million
11:28 AM $ 0.000964
-0.02%
$ 5.08 million $ 1.62 million
11:27 AM $ 0.000964
+0.05%
$ 5.08 million $ 1.62 million
11:26 AM $ 0.000963
-0.04%
$ 5.08 million $ 1.62 million
11:25 AM $ 0.000964
+0.03%
$ 5.08 million $ 1.62 million
11:24 AM $ 0.000963
+0.02%
$ 5.07 million $ 1.62 million
11:23 AM $ 0.000963
+0.04%
$ 5.07 million $ 1.62 million
11:22 AM $ 0.000963
+0.01%
$ 5.07 million $ 1.62 million
11:21 AM $ 0.000963
-0.12%
$ 5.07 million $ 1.62 million
11:20 AM $ 0.000964
+0.02%
$ 5.07 million $ 1.62 million
11:19 AM $ 0.000964
+0.05%
$ 5.07 million $ 1.62 million
11:18 AM $ 0.000964
-0.03%
$ 5.07 million $ 1.62 million
11:17 AM $ 0.000964
+0.00%
$ 5.07 million $ 1.62 million
11:16 AM $ 0.000964
+0.00%
$ 5.07 million $ 1.62 million
11:15 AM $ 0.000964
-0.03%
$ 5.07 million $ 1.63 million
11:14 AM $ 0.000964
-0.27%
$ 5.07 million $ 1.63 million
11:13 AM $ 0.000967
-0.02%
$ 5.07 million $ 1.63 million
11:12 AM $ 0.000967
+0.00%
$ 5.07 million $ 1.63 million
11:11 AM $ 0.000967
+0.01%
$ 5.07 million $ 1.63 million
11:10 AM $ 0.000967
+0.00%
$ 5.07 million $ 1.63 million
11:09 AM $ 0.000967
+0.10%
$ 5.08 million $ 1.63 million