Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000533
-0.31%
$2.8 million $1.13 million
Jul 4, 2026 $0.000534
+0.15%
$2.81 million $667,292
Jul 3, 2026 $0.000534
-0.61%
$2.81 million $800,375
Jul 2, 2026 $0.000537
-6.64%
$2.82 million $2.59 million
Jul 1, 2026 $0.000575
+21.69%
$3.02 million $2.87 million
Jun 30, 2026 $0.000473
-2.32%
$2.49 million $743,311
Jun 29, 2026 $0.000484
+2.41%
$2.54 million $819,721
Jun 28, 2026 $0.000472
+0.50%
$2.48 million $767,767
Jun 27, 2026 $0.00047
-3.27%
$2.47 million $676,706
Jun 26, 2026 $0.000486
+0.60%
$2.56 million $1.02 million
Jun 25, 2026 $0.000483
-2.88%
$2.54 million $1.24 million
Jun 24, 2026 $0.000498
-3.61%
$2.62 million $882,207
Jun 23, 2026 $0.000516
-1.35%
$2.71 million $956,210
Jun 22, 2026 $0.000523
+0.45%
$2.75 million $1.07 million
Jun 21, 2026 $0.000521
-0.49%
$2.74 million $1.14 million
Jun 20, 2026 $0.000523
+0.42%
$2.75 million $1.02 million
Jun 19, 2026 $0.000521
+1.55%
$2.74 million $962,324
Jun 18, 2026 $0.000513
-6.39%
$2.7 million $1.18 million
Jun 17, 2026 $0.000548
+2.95%
$2.88 million $1.55 million
Jun 16, 2026 $0.000532
-3.43%
$2.8 million $1.42 million
Jun 15, 2026 $0.000551
-6.75%
$2.9 million $1.74 million
Jun 14, 2026 $0.000591
+6.28%
$3.11 million $2.06 million
Jun 13, 2026 $0.000556
+1.08%
$2.93 million $1.31 million
Jun 12, 2026 $0.00055
-3.88%
$2.89 million $1.37 million
Jun 11, 2026 $0.000573
+3.69%
$3.01 million $1.16 million
Jun 10, 2026 $0.000552
-4.11%
$2.9 million $1.11 million
Jun 9, 2026 $0.000576
-2.90%
$3.03 million $1.06 million
Jun 8, 2026 $0.000593
+1.99%
$3.12 million $1.64 million
Jun 7, 2026 $0.000582
+2.80%
$3.06 million $1.55 million
Jun 6, 2026 $0.000566
+2.53%
$2.98 million $1.31 million
Jun 5, 2026 $0.000552
-13.87%
$2.9 million $1.84 million
Jun 4, 2026 $0.000641
-12.31%
$3.37 million $2.64 million
Jun 3, 2026 $0.000731
+5.56%
$3.84 million $1.51 million
Jun 2, 2026 $0.000692
-12.06%
$3.64 million $1.27 million
Jun 1, 2026 $0.000787
+4.03%
$4.14 million $1.88 million
May 31, 2026 $0.000757
-4.75%
$3.98 million $1.19 million
May 30, 2026 $0.000794
+11.70%
$4.18 million $2.62 million
May 29, 2026 $0.000711
+3.12%
$3.74 million $1.17 million
May 28, 2026 $0.00069
-2.73%
$3.63 million $1.61 million
May 27, 2026 $0.000709
-4.74%
$3.73 million $1.17 million
May 26, 2026 $0.000745
-3.91%
$3.9 million $927,271
May 25, 2026 $0.000775
+3.09%
$4.07 million $1.07 million
May 24, 2026 $0.000752
-2.76%
$3.95 million $1.17 million
May 23, 2026 $0.000773
-5.17%
$4.06 million $1.37 million
May 22, 2026 $0.000815
-5.07%
$4.3 million $1.26 million
May 21, 2026 $0.000859
+1.84%
$4.52 million $1.25 million
May 20, 2026 $0.000843
+1.43%
$4.43 million $1.14 million
May 19, 2026 $0.000831
-0.09%
$4.37 million $898,713
May 18, 2026 $0.000832
+2.53%
$4.38 million $761,699
May 17, 2026 $0.000812
+0.68%
$4.27 million $1.14 million