Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000805
+2.92%
$6.75 million $1.85 million
Sep 4, 2026 $0.000782
+8.23%
$6.56 million $6.31 million
Sep 3, 2026 $0.000723
+0.15%
$6.06 million $1.1 million
Sep 2, 2026 $0.000721
+2.34%
$6.05 million $976,261
Sep 1, 2026 $0.000705
-7.66%
$5.91 million $1.09 million
Aug 31, 2026 $0.000761
+3.26%
$6.4 million $922,094
Aug 30, 2026 $0.000765
-4.07%
$6.16 million $1.47 million
Aug 29, 2026 $0.000797
+4.78%
$6.69 million $969,048
Aug 28, 2026 $0.000761
-4.28%
$6.39 million $1.91 million
Aug 27, 2026 $0.000795
-4.78%
$6.67 million $1.3 million
Aug 26, 2026 $0.000829
+0.68%
$7 million $1.69 million
Aug 25, 2026 $0.000823
+8.69%
$6.93 million $1.39 million
Aug 24, 2026 $0.000757
-8.33%
$6.36 million $1.99 million
Aug 23, 2026 $0.000826
+4.44%
$6.93 million $1.71 million
Aug 22, 2026 $0.000791
-16.32%
$6.66 million $2.2 million
Aug 21, 2026 $0.000946
+5.61%
$7.93 million $2.21 million
Aug 20, 2026 $0.000895
+4.81%
$7.51 million $1.02 million
Aug 19, 2026 $0.000854
-0.55%
$7.17 million $863,631
Aug 18, 2026 $0.000859
+0.40%
$7.2 million $789,559
Aug 17, 2026 $0.000855
-7.67%
$7.18 million $969,687
Aug 16, 2026 $0.000926
+6.00%
$7.77 million $1.18 million
Aug 15, 2026 $0.000874
+5.07%
$7.33 million $1.02 million
Aug 14, 2026 $0.000832
-2.33%
$6.98 million $982,837
Aug 13, 2026 $0.000851
-1.49%
$7.14 million $973,140
Aug 12, 2026 $0.000864
+1.73%
$7.25 million $1.09 million
Aug 11, 2026 $0.00085
-5.10%
$7.13 million $1.33 million
Aug 10, 2026 $0.000896
+0.00%
$7.51 million $1.58 million
Aug 9, 2026 $0.000896
+8.55%
$7.52 million $3 million
Aug 8, 2026 $0.000826
-3.69%
$6.93 million $758,536
Aug 7, 2026 $0.000857
-3.34%
$7.19 million $1 million
Aug 6, 2026 $0.000887
-2.11%
$7.44 million $1.11 million
Aug 5, 2026 $0.000906
+12.53%
$7.6 million $2.76 million
Aug 4, 2026 $0.000805
-17.52%
$6.73 million $2.5 million
Aug 3, 2026 $0.000976
+13.74%
$8.19 million $3.58 million
Aug 2, 2026 $0.000858
+15.32%
$7.22 million $2.13 million
Aug 1, 2026 $0.000744
-1.37%
$6.25 million $4.6 million
Jul 31, 2026 $0.000741
+19.34%
$6.33 million $1.09 million
Jul 30, 2026 $0.000621
-3.10%
$5.22 million $964,434
Jul 29, 2026 $0.000641
+3.89%
$5.33 million $1.43 million
Jul 28, 2026 $0.000617
+2.95%
$5.13 million $659,162
Jul 27, 2026 $0.000599
-9.72%
$4.99 million $844,220
Jul 26, 2026 $0.000664
-6.72%
$5.52 million $1.11 million
Jul 25, 2026 $0.000712
+15.37%
$5.91 million $1.52 million
Jul 24, 2026 $0.000617
+6.95%
$5.13 million $927,521
Jul 23, 2026 $0.000577
-3.07%
$4.79 million $1.42 million
Jul 22, 2026 $0.000595
+1.13%
$4.9 million $987,348
Jul 21, 2026 $0.000588
-13.17%
$4.85 million $3.3 million
Jul 20, 2026 $0.000678
+20.92%
$5.58 million $1.37 million
Jul 19, 2026 $0.00056
-0.30%
$4.62 million $1.1 million
Jul 18, 2026 $0.000562
-2.51%
$4.63 million $973,590