Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000507
-0.02%
$ 2.66 million $ 1.01 million
2:19 PM $ 0.000507
-0.02%
$ 2.67 million $ 1.01 million
2:18 PM $ 0.000507
+0.02%
$ 2.67 million $ 1.01 million
2:17 PM $ 0.000507
+0.06%
$ 2.67 million $ 1.01 million
2:16 PM $ 0.000507
-0.02%
$ 2.67 million $ 1.01 million
2:15 PM $ 0.000507
-0.04%
$ 2.67 million $ 1.01 million
2:14 PM $ 0.000507
+0.07%
$ 2.67 million $ 1.01 million
2:13 PM $ 0.000507
-0.06%
$ 2.67 million $ 1.01 million
2:12 PM $ 0.000507
+0.01%
$ 2.67 million $ 1.01 million
2:11 PM $ 0.000507
-0.08%
$ 2.67 million $ 1.01 million
2:10 PM $ 0.000508
-0.07%
$ 2.67 million $ 1.01 million
2:09 PM $ 0.000508
-0.02%
$ 2.67 million $ 1.01 million
2:08 PM $ 0.000508
-0.04%
$ 2.67 million $ 1.01 million
2:07 PM $ 0.000508
+0.04%
$ 2.67 million $ 1.01 million
2:06 PM $ 0.000508
-0.04%
$ 2.67 million $ 1.01 million
2:05 PM $ 0.000508
+0.01%
$ 2.67 million $ 1.01 million
2:04 PM $ 0.000508
+0.00%
$ 2.67 million $ 1.01 million
2:03 PM $ 0.000508
-0.03%
$ 2.67 million $ 1.01 million
2:02 PM $ 0.000508
+0.02%
$ 2.67 million $ 1.01 million
2:01 PM $ 0.000508
-0.10%
$ 2.67 million $ 1.01 million
2:00 PM $ 0.000508
-0.09%
$ 2.67 million $ 1.01 million
1:59 PM $ 0.000509
-0.14%
$ 2.67 million $ 1.01 million
1:58 PM $ 0.00051
+0.01%
$ 2.67 million $ 1.01 million
1:57 PM $ 0.000509
-0.01%
$ 2.67 million $ 1.01 million
1:56 PM $ 0.00051
+0.06%
$ 2.67 million $ 1.01 million
1:55 PM $ 0.000509
+0.03%
$ 2.67 million $ 1.01 million
1:54 PM $ 0.000509
+0.19%
$ 2.68 million $ 1.01 million
1:53 PM $ 0.000508
+0.01%
$ 2.68 million $ 1 million
1:52 PM $ 0.000508
+0.01%
$ 2.68 million $ 1 million
1:51 PM $ 0.000508
+0.08%
$ 2.68 million $ 1 million
1:50 PM $ 0.000508
+0.37%
$ 2.68 million $ 1 million
1:49 PM $ 0.000506
+0.10%
$ 2.66 million $ 1 million
1:48 PM $ 0.000505
+0.05%
$ 2.66 million $ 1 million
1:47 PM $ 0.000505
+0.02%
$ 2.66 million $ 1 million
1:46 PM $ 0.000505
+0.13%
$ 2.66 million $ 1 million
1:45 PM $ 0.000504
+0.07%
$ 2.66 million $ 1 million
1:44 PM $ 0.000504
+0.03%
$ 2.65 million $ 1 million
1:43 PM $ 0.000503
+0.04%
$ 2.65 million $ 1 million
1:42 PM $ 0.000503
+0.02%
$ 2.65 million $ 1 million
1:41 PM $ 0.000503
-0.04%
$ 2.65 million $ 1 million
1:40 PM $ 0.000503
-0.34%
$ 2.65 million $ 1.01 million
1:39 PM $ 0.000505
-0.02%
$ 2.66 million $ 1.01 million
1:38 PM $ 0.000505
+0.00%
$ 2.66 million $ 1.01 million
1:37 PM $ 0.000505
+0.00%
$ 2.66 million $ 1.01 million
1:36 PM $ 0.000505
-0.06%
$ 2.66 million $ 1.01 million
1:35 PM $ 0.000505
+0.39%
$ 2.66 million $ 1.01 million
1:34 PM $ 0.000504
-0.14%
$ 2.65 million $ 1.01 million
1:33 PM $ 0.000504
-0.13%
$ 2.65 million $ 1.01 million
1:32 PM $ 0.000505
+0.17%
$ 2.65 million $ 1.01 million
1:31 PM $ 0.000504
+0.02%
$ 2.65 million $ 1.02 million