Portal To Bitcoin Historical Data

PTB Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000934
+0.94%
$ 4.91 million $ 1.95 million
May 12, 1 AM $ 0.000925
+0.33%
$ 4.86 million $ 1.89 million
May 12, 12 AM $ 0.000922
+1.24%
$ 4.85 million $ 1.92 million
May 11, 11 PM $ 0.000911
-0.75%
$ 4.79 million $ 2.04 million
May 11, 10 PM $ 0.000917
+0.34%
$ 4.82 million $ 2.08 million
May 11, 9 PM $ 0.000914
+0.45%
$ 4.81 million $ 2.07 million
May 11, 8 PM $ 0.00091
+1.02%
$ 4.79 million $ 2.07 million
May 11, 7 PM $ 0.000901
-0.80%
$ 4.74 million $ 2.07 million
May 11, 6 PM $ 0.000908
-1.05%
$ 4.78 million $ 2.1 million
May 11, 5 PM $ 0.000918
+2.32%
$ 4.83 million $ 2.11 million
May 11, 4 PM $ 0.000897
-1.24%
$ 4.72 million $ 2.11 million
May 11, 3 PM $ 0.000908
+0.81%
$ 4.78 million $ 2.14 million
May 11, 2 PM $ 0.000901
-1.34%
$ 4.74 million $ 2.16 million
May 11, 1 PM $ 0.000913
-0.10%
$ 4.8 million $ 2.33 million
May 11, 12 PM $ 0.000914
+0.85%
$ 4.81 million $ 2.43 million
May 11, 11 AM $ 0.000907
+0.47%
$ 4.77 million $ 2.62 million
May 11, 10 AM $ 0.000902
+0.50%
$ 4.74 million $ 2.61 million
May 11, 9 AM $ 0.000898
-0.51%
$ 4.72 million $ 2.61 million
May 11, 8 AM $ 0.000902
-0.70%
$ 4.75 million $ 2.72 million
May 11, 7 AM $ 0.000909
-0.84%
$ 4.78 million $ 2.78 million
May 11, 6 AM $ 0.000917
-1.27%
$ 4.82 million $ 2.92 million
May 11, 5 AM $ 0.000928
-0.69%
$ 4.88 million $ 3.07 million
May 11, 4 AM $ 0.000935
+0.51%
$ 4.92 million $ 3.28 million
May 11, 3 AM $ 0.000935
-2.26%
$ 4.91 million $ 3.28 million
May 11, 2 AM $ 0.000956
+0.40%
$ 5.03 million $ 3.34 million
May 11, 1 AM $ 0.000953
-1.76%
$ 5.01 million $ 3.39 million
May 11, 12 AM $ 0.000969
-0.18%
$ 5.09 million $ 3.73 million
May 10, 11 PM $ 0.000971
-0.15%
$ 5.1 million $ 3.76 million
May 10, 10 PM $ 0.000972
+0.86%
$ 5.11 million $ 3.94 million
May 10, 9 PM $ 0.000964
+0.31%
$ 5.07 million $ 4.17 million
May 10, 8 PM $ 0.000961
-2.51%
$ 5.05 million $ 4.25 million
May 10, 7 PM $ 0.000986
+0.62%
$ 5.18 million $ 4.41 million
May 10, 6 PM $ 0.00098
+1.85%
$ 5.15 million $ 4.54 million
May 10, 5 PM $ 0.000962
+1.86%
$ 5.06 million $ 4.8 million
May 10, 4 PM $ 0.000944
-0.16%
$ 4.97 million $ 5.05 million
May 10, 3 PM $ 0.000946
-1.08%
$ 4.97 million $ 5.53 million
May 10, 2 PM $ 0.000956
+0.58%
$ 5.03 million $ 6.27 million
May 10, 1 PM $ 0.000951
+0.38%
$ 5 million $ 6.92 million
May 10, 12 PM $ 0.000947
-4.21%
$ 4.98 million $ 7.56 million
May 10, 11 AM $ 0.000989
-1.00%
$ 5.2 million $ 7.6 million
May 10, 10 AM $ 0.000999
-0.76%
$ 5.25 million $ 7.67 million
May 10, 9 AM $ 0.00101
+1.63%
$ 5.29 million $ 7.6 million
May 10, 8 AM $ 0.00099
+1.87%
$ 5.21 million $ 7.47 million
May 10, 7 AM $ 0.000972
-2.82%
$ 5.11 million $ 7.46 million
May 10, 6 AM $ 0.001
-0.71%
$ 5.26 million $ 7.43 million
May 10, 5 AM $ 0.00101
-3.51%
$ 5.3 million $ 7.29 million
May 10, 4 AM $ 0.00104
+3.69%
$ 5.49 million $ 7.16 million
May 10, 3 AM $ 0.00101
+0.13%
$ 5.29 million $ 6.93 million
May 10, 2 AM $ 0.00101
+0.88%
$ 5.29 million $ 6.82 million
May 10, 1 AM $ 0.000996
-8.35%
$ 5.24 million $ 6.72 million