Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.000637
+0.45%
$5.35 million $805,263
Sep 16, 10 AM $0.000635
+0.06%
$5.32 million $811,327
Sep 16, 9 AM $0.000634
+0.36%
$5.32 million $809,013
Sep 16, 8 AM $0.000632
-0.37%
$5.3 million $807,359
Sep 16, 7 AM $0.000634
-0.24%
$5.32 million $802,629
Sep 16, 6 AM $0.000636
-1.28%
$5.33 million $791,503
Sep 16, 5 AM $0.000644
-0.11%
$5.4 million $764,769
Sep 16, 4 AM $0.000645
+0.73%
$5.41 million $767,889
Sep 16, 3 AM $0.00064
-0.68%
$5.37 million $760,544
Sep 16, 2 AM $0.000644
-0.14%
$5.4 million $734,530
Sep 16, 1 AM $0.000645
-1.96%
$5.41 million $726,479
Sep 16, 12 AM $0.000658
+0.34%
$5.52 million $723,707
Sep 15, 11 PM $0.000656
+0.42%
$5.5 million $724,700
Sep 15, 10 PM $0.000653
+0.02%
$5.48 million $735,696
Sep 15, 9 PM $0.000653
-1.06%
$5.48 million $731,987
Sep 15, 8 PM $0.00066
-0.59%
$5.54 million $733,130
Sep 15, 7 PM $0.000664
+1.67%
$5.57 million $735,720
Sep 15, 6 PM $0.000652
-2.34%
$5.47 million $727,164
Sep 15, 5 PM $0.000668
+0.55%
$5.6 million $673,718
Sep 15, 4 PM $0.000664
-0.88%
$5.57 million $690,131
Sep 15, 3 PM $0.00067
+0.59%
$5.62 million $696,695
Sep 15, 2 PM $0.000666
-0.53%
$5.59 million $715,327
Sep 15, 1 PM $0.00067
-0.49%
$5.62 million $685,393
Sep 15, 12 PM $0.000673
+0.12%
$5.64 million $696,429
Sep 15, 11 AM $0.000672
-0.07%
$5.64 million $736,599
Sep 15, 10 AM $0.000673
-0.46%
$5.64 million $746,815
Sep 15, 9 AM $0.000676
+0.02%
$5.67 million $810,652
Sep 15, 8 AM $0.000676
+0.46%
$5.67 million $837,733
Sep 15, 7 AM $0.000672
-0.65%
$5.64 million $859,112
Sep 15, 6 AM $0.000677
-0.04%
$5.68 million $893,558
Sep 15, 5 AM $0.000677
-0.29%
$5.68 million $897,212
Sep 15, 4 AM $0.000679
-0.13%
$5.7 million $915,760
Sep 15, 3 AM $0.00068
+0.38%
$5.7 million $913,912
Sep 15, 2 AM $0.000677
-0.02%
$5.68 million $964,718
Sep 15, 1 AM $0.000678
-0.31%
$5.68 million $979,173
Sep 15, 12 AM $0.00068
-0.18%
$5.7 million $991,092
Sep 14, 11 PM $0.000681
+0.36%
$5.71 million $1.02 million
Sep 14, 10 PM $0.000678
+0.31%
$5.69 million $1 million
Sep 14, 9 PM $0.000676
-1.25%
$5.67 million $1.02 million
Sep 14, 8 PM $0.000685
-0.09%
$5.75 million $1.02 million
Sep 14, 7 PM $0.000685
-0.24%
$5.75 million $1.02 million
Sep 14, 6 PM $0.000687
-0.11%
$5.76 million $1.01 million
Sep 14, 5 PM $0.000688
+0.98%
$5.77 million $1.03 million
Sep 14, 4 PM $0.000681
+0.07%
$5.71 million $989,540
Sep 14, 3 PM $0.000681
+0.48%
$5.71 million $974,713
Sep 14, 2 PM $0.000677
-0.93%
$5.68 million $940,049
Sep 14, 1 PM $0.000684
+0.36%
$5.74 million $928,882
Sep 14, 12 PM $0.000681
+1.39%
$5.72 million $901,844
Sep 14, 11 AM $0.000672
+0.13%
$5.64 million $843,127
Sep 14, 10 AM $0.000671
-0.61%
$5.63 million $840,348