Portal To Bitcoin Historical Data

PTB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000552
-0.09%
$4.55 million $2.4 million
Jul 16, 3 AM $0.000553
+0.81%
$4.56 million $2.35 million
Jul 16, 2 AM $0.000548
+0.42%
$4.52 million $2.35 million
Jul 16, 1 AM $0.000546
+0.57%
$4.5 million $2.32 million
Jul 16, 12 AM $0.000543
-1.55%
$4.48 million $2.28 million
Jul 15, 11 PM $0.000551
-0.07%
$4.55 million $2.27 million
Jul 15, 10 PM $0.000552
+0.56%
$4.55 million $2.25 million
Jul 15, 9 PM $0.000549
+0.00%
$4.52 million $2.23 million
Jul 15, 8 PM $0.000549
+0.79%
$4.52 million $2.22 million
Jul 15, 7 PM $0.000545
+0.44%
$4.49 million $2.22 million
Jul 15, 6 PM $0.000542
+0.05%
$4.47 million $2.21 million
Jul 15, 5 PM $0.000542
+0.80%
$4.47 million $2.18 million
Jul 15, 4 PM $0.000538
-8.75%
$4.43 million $2.13 million
Jul 15, 3 PM $0.000589
-0.95%
$4.86 million $2.01 million
Jul 15, 2 PM $0.000595
+1.67%
$4.9 million $1.92 million
Jul 15, 1 PM $0.000585
-1.79%
$4.82 million $1.83 million
Jul 15, 12 PM $0.000596
+3.00%
$4.91 million $1.76 million
Jul 15, 11 AM $0.000578
-1.72%
$4.77 million $1.69 million
Jul 15, 10 AM $0.000588
+1.15%
$4.85 million $1.58 million
Jul 15, 9 AM $0.000581
+8.95%
$4.79 million $1.34 million
Jul 15, 8 AM $0.000534
+1.78%
$4.4 million $841,256
Jul 15, 7 AM $0.000524
+1.13%
$4.32 million $822,318
Jul 15, 6 AM $0.000518
+5.15%
$4.27 million $736,026
Jul 15, 5 AM $0.000493
+0.29%
$4.07 million $668,300
Jul 15, 4 AM $0.000492
-0.50%
$4.05 million $664,823
Jul 15, 3 AM $0.000494
+0.03%
$4.07 million $668,466
Jul 15, 2 AM $0.000494
-0.19%
$4.07 million $656,120
Jul 15, 1 AM $0.000495
+0.01%
$4.08 million $670,183
Jul 15, 12 AM $0.000495
-0.06%
$4.08 million $682,989
Jul 14, 11 PM $0.000495
-0.02%
$4.08 million $695,846
Jul 14, 10 PM $0.000495
+0.48%
$4.08 million $697,734
Jul 14, 9 PM $0.000493
+0.12%
$4.06 million $692,972
Jul 14, 8 PM $0.000492
+0.22%
$4.06 million $692,091
Jul 14, 7 PM $0.000491
-0.62%
$4.05 million $679,685
Jul 14, 6 PM $0.000494
-0.05%
$4.07 million $676,494
Jul 14, 5 PM $0.000494
-0.17%
$4.08 million $695,005
Jul 14, 4 PM $0.000495
-1.14%
$4.08 million $726,226
Jul 14, 3 PM $0.000501
+0.31%
$4.13 million $728,038
Jul 14, 2 PM $0.0005
+0.94%
$4.12 million $731,579
Jul 14, 1 PM $0.000495
+0.10%
$4.08 million $744,170
Jul 14, 12 PM $0.000494
+0.40%
$4.08 million $778,558
Jul 14, 11 AM $0.000492
+0.09%
$4.06 million $775,276
Jul 14, 10 AM $0.000492
+0.83%
$4.06 million $772,945
Jul 14, 9 AM $0.000488
-0.71%
$4.02 million $786,464
Jul 14, 8 AM $0.000491
+1.15%
$4.05 million $754,122
Jul 14, 7 AM $0.000486
+0.01%
$4.01 million $747,664
Jul 14, 6 AM $0.000486
-0.86%
$4.01 million $753,797
Jul 14, 5 AM $0.00049
+0.16%
$4.04 million $748,155
Jul 14, 4 AM $0.000489
-0.30%
$4.03 million $746,487
Jul 14, 3 AM $0.000491
-0.33%
$4.05 million $744,408