Portal To Bitcoin Historical Data

PTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00129
-2.25%
$ 5.67 million $ 1.34 million
Mar 12, 1 PM $ 0.00132
+0.10%
$ 5.8 million $ 1.26 million
Mar 12, 12 PM $ 0.00132
+0.33%
$ 5.79 million $ 1.26 million
Mar 12, 11 AM $ 0.00131
-1.13%
$ 5.78 million $ 1.23 million
Mar 12, 10 AM $ 0.00133
+2.12%
$ 5.84 million $ 1.24 million
Mar 12, 9 AM $ 0.0013
+0.08%
$ 5.72 million $ 1.2 million
Mar 12, 8 AM $ 0.0013
+0.41%
$ 5.71 million $ 1.2 million
Mar 12, 7 AM $ 0.00129
-0.45%
$ 5.69 million $ 1.2 million
Mar 12, 6 AM $ 0.0013
-0.06%
$ 5.72 million $ 1.21 million
Mar 12, 5 AM $ 0.0013
-0.41%
$ 5.72 million $ 1.21 million
Mar 12, 4 AM $ 0.0013
-0.23%
$ 5.74 million $ 1.21 million
Mar 12, 3 AM $ 0.00131
+2.33%
$ 5.76 million $ 1.22 million
Mar 12, 2 AM $ 0.00128
-0.94%
$ 5.63 million $ 1.25 million
Mar 12, 1 AM $ 0.00129
-1.64%
$ 5.68 million $ 1.25 million
Mar 12, 12 AM $ 0.00131
+1.06%
$ 5.78 million $ 1.23 million
Mar 11, 11 PM $ 0.0013
-0.73%
$ 5.72 million $ 1.21 million
Mar 11, 10 PM $ 0.00131
-1.11%
$ 5.76 million $ 1.21 million
Mar 11, 9 PM $ 0.00132
-0.37%
$ 5.82 million $ 1.22 million
Mar 11, 8 PM $ 0.00133
-1.15%
$ 5.85 million $ 1.24 million
Mar 11, 7 PM $ 0.00134
-0.53%
$ 5.91 million $ 1.24 million
Mar 11, 6 PM $ 0.00135
-0.55%
$ 5.95 million $ 1.25 million
Mar 11, 5 PM $ 0.00136
+0.50%
$ 5.98 million $ 1.26 million
Mar 11, 4 PM $ 0.00135
+0.50%
$ 5.95 million $ 1.25 million
Mar 11, 3 PM $ 0.00134
+2.14%
$ 5.92 million $ 1.27 million
Mar 11, 2 PM $ 0.00132
+1.36%
$ 5.8 million $ 1.25 million
Mar 11, 1 PM $ 0.0013
-1.83%
$ 5.71 million $ 1.26 million
Mar 11, 12 PM $ 0.00132
+1.33%
$ 5.82 million $ 1.29 million
Mar 11, 11 AM $ 0.0013
+0.72%
$ 5.74 million $ 1.3 million
Mar 11, 10 AM $ 0.00129
-0.73%
$ 5.7 million $ 1.29 million
Mar 11, 9 AM $ 0.0013
+0.14%
$ 5.74 million $ 1.29 million
Mar 11, 8 AM $ 0.0013
+1.75%
$ 5.73 million $ 1.31 million
Mar 11, 7 AM $ 0.00128
-0.78%
$ 5.63 million $ 1.31 million
Mar 11, 6 AM $ 0.00129
+1.18%
$ 5.68 million $ 1.27 million
Mar 11, 5 AM $ 0.00127
-0.18%
$ 5.61 million $ 1.26 million
Mar 11, 4 AM $ 0.00128
-0.32%
$ 5.62 million $ 1.29 million
Mar 11, 3 AM $ 0.00128
-0.48%
$ 5.64 million $ 1.32 million
Mar 11, 2 AM $ 0.00129
-0.26%
$ 5.67 million $ 1.41 million
Mar 11, 1 AM $ 0.00129
-0.84%
$ 5.68 million $ 1.45 million
Mar 11, 12 AM $ 0.0013
-0.73%
$ 5.73 million $ 1.44 million
Mar 10, 11 PM $ 0.00131
-0.80%
$ 5.77 million $ 1.46 million
Mar 10, 10 PM $ 0.00132
+0.65%
$ 5.82 million $ 1.46 million
Mar 10, 9 PM $ 0.00131
+1.50%
$ 5.78 million $ 1.45 million
Mar 10, 8 PM $ 0.00129
-1.27%
$ 5.69 million $ 1.44 million
Mar 10, 7 PM $ 0.00131
+0.48%
$ 5.77 million $ 1.45 million
Mar 10, 6 PM $ 0.0013
+0.63%
$ 5.74 million $ 1.47 million
Mar 10, 5 PM $ 0.00129
+1.92%
$ 5.7 million $ 1.45 million
Mar 10, 4 PM $ 0.00127
+0.90%
$ 5.59 million $ 1.42 million
Mar 10, 3 PM $ 0.00126
-1.48%
$ 5.54 million $ 1.4 million
Mar 10, 2 PM $ 0.00128
+2.01%
$ 5.63 million $ 1.44 million
Mar 10, 1 PM $ 0.00125
+0.03%
$ 5.52 million $ 1.43 million