Portal To Bitcoin Historical Data

PTB Page 20
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000989
-0.04%
$ 5.2 million $ 1.73 million
12:51 PM $ 0.000989
+0.02%
$ 5.2 million $ 1.73 million
12:50 PM $ 0.000989
+0.00%
$ 5.2 million $ 1.73 million
12:49 PM $ 0.000989
-0.06%
$ 5.2 million $ 1.73 million
12:48 PM $ 0.000989
+0.00%
$ 5.2 million $ 1.74 million
12:47 PM $ 0.000989
+0.05%
$ 5.2 million $ 1.74 million
12:46 PM $ 0.000989
-0.07%
$ 5.2 million $ 1.74 million
12:45 PM $ 0.000989
+0.02%
$ 5.2 million $ 1.74 million
12:44 PM $ 0.000989
+0.02%
$ 5.2 million $ 1.74 million
12:43 PM $ 0.000989
+0.02%
$ 5.2 million $ 1.74 million
12:42 PM $ 0.000989
-0.11%
$ 5.2 million $ 1.74 million
12:41 PM $ 0.00099
+0.04%
$ 5.2 million $ 1.74 million
12:40 PM $ 0.000989
+0.01%
$ 5.2 million $ 1.74 million
12:39 PM $ 0.000989
-0.01%
$ 5.2 million $ 1.74 million
12:38 PM $ 0.000989
+0.02%
$ 5.2 million $ 1.74 million
12:37 PM $ 0.000989
-0.02%
$ 5.2 million $ 1.74 million
12:36 PM $ 0.000989
+0.02%
$ 5.2 million $ 1.74 million
12:35 PM $ 0.000989
-0.13%
$ 5.2 million $ 1.74 million
12:34 PM $ 0.00099
-0.28%
$ 5.21 million $ 1.74 million
12:33 PM $ 0.000993
-0.02%
$ 5.21 million $ 1.74 million
12:32 PM $ 0.000993
-0.01%
$ 5.21 million $ 1.74 million
12:31 PM $ 0.000993
+0.06%
$ 5.21 million $ 1.74 million
12:30 PM $ 0.000993
-0.06%
$ 5.21 million $ 1.74 million
12:29 PM $ 0.000994
-0.07%
$ 5.22 million $ 1.74 million
12:28 PM $ 0.000994
+0.00%
$ 5.22 million $ 1.74 million
12:27 PM $ 0.000994
-0.15%
$ 5.22 million $ 1.74 million
12:26 PM $ 0.000995
-0.02%
$ 5.22 million $ 1.74 million
12:25 PM $ 0.000995
-0.09%
$ 5.22 million $ 1.74 million
12:24 PM $ 0.000996
+0.02%
$ 5.24 million $ 1.74 million
12:23 PM $ 0.000996
-0.02%
$ 5.24 million $ 1.74 million
12:22 PM $ 0.000996
-0.07%
$ 5.24 million $ 1.75 million
12:21 PM $ 0.000997
-0.01%
$ 5.24 million $ 1.75 million
12:20 PM $ 0.000997
+0.08%
$ 5.24 million $ 1.75 million
12:19 PM $ 0.000996
+0.22%
$ 5.24 million $ 1.74 million
12:18 PM $ 0.000994
+0.05%
$ 5.24 million $ 1.74 million
12:17 PM $ 0.000994
+0.05%
$ 5.24 million $ 1.74 million
12:16 PM $ 0.000993
+0.03%
$ 5.24 million $ 1.74 million
12:15 PM $ 0.000993
+0.25%
$ 5.24 million $ 1.74 million
12:14 PM $ 0.00099
+0.47%
$ 5.2 million $ 1.73 million
12:13 PM $ 0.000985
+0.18%
$ 5.2 million $ 1.73 million
12:12 PM $ 0.000983
+0.03%
$ 5.2 million $ 1.73 million
12:11 PM $ 0.000983
+0.01%
$ 5.2 million $ 1.73 million
12:10 PM $ 0.000983
+0.20%
$ 5.2 million $ 1.72 million
12:09 PM $ 0.000981
-0.24%
$ 5.16 million $ 1.71 million
12:08 PM $ 0.000983
+0.11%
$ 5.16 million $ 1.71 million
12:07 PM $ 0.000982
-0.18%
$ 5.16 million $ 1.7 million
12:06 PM $ 0.000984
-0.03%
$ 5.16 million $ 1.69 million
12:05 PM $ 0.000984
-0.04%
$ 5.16 million $ 1.68 million
12:04 PM $ 0.000985
+0.06%
$ 5.18 million $ 1.67 million
12:03 PM $ 0.000984
-0.17%
$ 5.18 million $ 1.65 million