Portal To Bitcoin Historical Data

PTB Page 20
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000521
+0.01%
$ 2.74 million $ 969,291
12:13 AM $ 0.000521
-0.03%
$ 2.74 million $ 969,291
12:12 AM $ 0.000521
-0.01%
$ 2.74 million $ 969,725
12:11 AM $ 0.000521
+0.01%
$ 2.74 million $ 970,124
12:10 AM $ 0.000521
-0.05%
$ 2.74 million $ 970,472
12:09 AM $ 0.000522
+0.02%
$ 2.74 million $ 971,983
12:08 AM $ 0.000522
+0.01%
$ 2.74 million $ 971,324
12:07 AM $ 0.000521
+0.00%
$ 2.74 million $ 971,337
12:06 AM $ 0.000521
+0.02%
$ 2.74 million $ 971,282
12:05 AM $ 0.000521
+0.35%
$ 2.74 million $ 970,375
12:04 AM $ 0.000519
+0.01%
$ 2.73 million $ 966,582
12:03 AM $ 0.000519
-0.37%
$ 2.73 million $ 966,742
12:02 AM $ 0.000521
-0.02%
$ 2.73 million $ 966,455
12:01 AM $ 0.000521
-0.04%
$ 2.73 million $ 966,455
12:00 AM $ 0.000521
+0.00%
$ 2.73 million $ 966,215
11:59 PM $ 0.000521
-0.04%
$ 2.74 million $ 962,324
11:58 PM $ 0.000521
+0.05%
$ 2.74 million $ 958,341
11:57 PM $ 0.000521
+0.07%
$ 2.74 million $ 957,737
11:56 PM $ 0.000521
+0.06%
$ 2.74 million $ 957,585
11:55 PM $ 0.00052
-0.01%
$ 2.74 million $ 956,331
11:54 PM $ 0.00052
-0.03%
$ 2.74 million $ 956,331
11:53 PM $ 0.000521
-0.02%
$ 2.74 million $ 956,561
11:52 PM $ 0.000521
-0.01%
$ 2.74 million $ 956,902
11:51 PM $ 0.000521
-0.01%
$ 2.74 million $ 956,746
11:50 PM $ 0.000521
+0.00%
$ 2.74 million $ 956,060
11:49 PM $ 0.000521
-0.04%
$ 2.74 million $ 956,587
11:48 PM $ 0.000521
+0.00%
$ 2.74 million $ 956,578
11:47 PM $ 0.000521
-0.01%
$ 2.74 million $ 956,578
11:46 PM $ 0.000521
+0.00%
$ 2.74 million $ 956,544
11:45 PM $ 0.000521
-0.03%
$ 2.74 million $ 956,874
11:44 PM $ 0.000522
-0.04%
$ 2.74 million $ 957,002
11:43 PM $ 0.000522
-0.03%
$ 2.74 million $ 956,815
11:42 PM $ 0.000522
+0.03%
$ 2.74 million $ 956,089
11:41 PM $ 0.000521
+0.00%
$ 2.74 million $ 956,335
11:40 PM $ 0.000521
+0.08%
$ 2.74 million $ 955,285
11:39 PM $ 0.000521
+0.18%
$ 2.74 million $ 953,971
11:38 PM $ 0.00052
+0.03%
$ 2.74 million $ 953,081
11:37 PM $ 0.00052
+0.03%
$ 2.74 million $ 953,028
11:36 PM $ 0.000519
+0.04%
$ 2.74 million $ 953,028
11:35 PM $ 0.000519
+0.00%
$ 2.74 million $ 953,417
11:34 PM $ 0.000519
+0.06%
$ 2.73 million $ 952,309
11:33 PM $ 0.000519
+0.01%
$ 2.73 million $ 951,872
11:32 PM $ 0.000519
-0.03%
$ 2.73 million $ 952,019
11:31 PM $ 0.000519
-0.07%
$ 2.73 million $ 951,746
11:30 PM $ 0.000519
-0.02%
$ 2.73 million $ 950,874
11:29 PM $ 0.00052
-0.11%
$ 2.73 million $ 951,631
11:28 PM $ 0.00052
-0.09%
$ 2.73 million $ 951,476
11:27 PM $ 0.000521
-0.02%
$ 2.73 million $ 951,377
11:26 PM $ 0.000521
-0.03%
$ 2.73 million $ 951,135
11:25 PM $ 0.000521
+0.01%
$ 2.73 million $ 951,135