Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.000671
-0.61%
$5.63 million $840,348
Sep 14, 9 AM $0.000675
-1.89%
$5.67 million $804,985
Sep 14, 8 AM $0.000688
-0.85%
$5.78 million $772,041
Sep 14, 7 AM $0.000695
+1.96%
$5.83 million $750,503
Sep 14, 6 AM $0.00068
+0.68%
$5.71 million $722,379
Sep 14, 5 AM $0.000676
+1.66%
$5.67 million $691,687
Sep 14, 4 AM $0.000665
+0.34%
$5.58 million $664,465
Sep 14, 3 AM $0.000663
-0.78%
$5.56 million $666,827
Sep 14, 2 AM $0.000668
+1.84%
$5.6 million $648,952
Sep 14, 1 AM $0.000656
-0.04%
$5.5 million $631,108
Sep 14, 12 AM $0.000656
+2.20%
$5.5 million $615,154
Sep 13, 11 PM $0.000642
-0.06%
$5.38 million $589,718
Sep 13, 10 PM $0.000642
-2.07%
$5.39 million $597,403
Sep 13, 9 PM $0.000656
-0.21%
$5.5 million $585,057
Sep 13, 8 PM $0.000657
-0.06%
$5.51 million $584,921
Sep 13, 7 PM $0.000658
+0.04%
$5.52 million $582,838
Sep 13, 6 PM $0.000657
+0.51%
$5.51 million $583,450
Sep 13, 5 PM $0.000654
+0.18%
$5.49 million $551,424
Sep 13, 4 PM $0.000653
+0.34%
$5.48 million $554,538
Sep 13, 3 PM $0.000651
-1.81%
$5.46 million $568,155
Sep 13, 2 PM $0.000663
-0.02%
$5.56 million $564,750
Sep 13, 1 PM $0.000663
-0.04%
$5.56 million $569,730
Sep 13, 12 PM $0.000663
+0.03%
$5.56 million $569,118
Sep 13, 11 AM $0.000663
+0.98%
$5.56 million $573,855
Sep 13, 10 AM $0.000656
-0.88%
$5.51 million $555,019
Sep 13, 9 AM $0.000662
-0.29%
$5.56 million $563,659
Sep 13, 8 AM $0.000664
-1.01%
$5.57 million $557,767
Sep 13, 7 AM $0.000671
-0.53%
$5.63 million $556,891
Sep 13, 6 AM $0.000675
+0.04%
$5.66 million $567,753
Sep 13, 5 AM $0.000674
+1.17%
$5.66 million $584,170
Sep 13, 4 AM $0.000667
-0.46%
$5.59 million $603,667
Sep 13, 3 AM $0.00067
-1.07%
$5.62 million $599,389
Sep 13, 2 AM $0.000677
-0.72%
$5.68 million $608,427
Sep 13, 1 AM $0.000682
+0.59%
$5.72 million $625,577
Sep 13, 12 AM $0.000677
+0.44%
$5.68 million $648,343
Sep 12, 11 PM $0.000674
-0.14%
$5.66 million $653,261
Sep 12, 10 PM $0.000675
+0.11%
$5.67 million $653,798
Sep 12, 9 PM $0.000675
+0.00%
$5.66 million $659,155
Sep 12, 8 PM $0.000675
+0.10%
$5.66 million $661,175
Sep 12, 7 PM $0.000674
-0.04%
$5.65 million $663,248
Sep 12, 6 PM $0.000674
-0.40%
$5.66 million $681,170
Sep 12, 5 PM $0.000677
-0.25%
$5.68 million $713,952
Sep 12, 4 PM $0.000679
-0.15%
$5.7 million $723,355
Sep 12, 3 PM $0.00068
+0.10%
$5.7 million $739,767
Sep 12, 2 PM $0.000679
+0.51%
$5.7 million $797,381
Sep 12, 1 PM $0.000676
-1.18%
$5.67 million $842,762
Sep 12, 12 PM $0.000684
+0.19%
$5.74 million $851,865
Sep 12, 11 AM $0.000682
-0.26%
$5.73 million $896,823
Sep 12, 10 AM $0.000684
+0.44%
$5.74 million $951,492
Sep 12, 9 AM $0.000681
+0.06%
$5.72 million $971,235