Portal To Bitcoin Historical Data

PTB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00128
+2.01%
$ 5.63 million $ 1.44 million
Mar 10, 1 PM $ 0.00125
+0.03%
$ 5.52 million $ 1.43 million
Mar 10, 12 PM $ 0.00125
-3.76%
$ 5.52 million $ 1.41 million
Mar 10, 11 AM $ 0.0013
-0.30%
$ 5.73 million $ 1.4 million
Mar 10, 10 AM $ 0.0013
-0.88%
$ 5.75 million $ 1.42 million
Mar 10, 9 AM $ 0.00132
+0.14%
$ 5.8 million $ 1.43 million
Mar 10, 8 AM $ 0.00131
-0.68%
$ 5.79 million $ 1.4 million
Mar 10, 7 AM $ 0.00132
-0.27%
$ 5.83 million $ 1.38 million
Mar 10, 6 AM $ 0.00133
+0.44%
$ 5.84 million $ 1.41 million
Mar 10, 5 AM $ 0.00132
-0.22%
$ 5.82 million $ 1.43 million
Mar 10, 4 AM $ 0.00132
+1.75%
$ 5.83 million $ 1.41 million
Mar 10, 3 AM $ 0.0013
+0.16%
$ 5.73 million $ 1.37 million
Mar 10, 2 AM $ 0.0013
+0.55%
$ 5.72 million $ 1.47 million
Mar 10, 1 AM $ 0.00129
-0.72%
$ 5.69 million $ 1.45 million
Mar 10, 12 AM $ 0.0013
+0.63%
$ 5.73 million $ 1.44 million
Mar 9, 11 PM $ 0.00129
+1.16%
$ 5.7 million $ 1.44 million
Mar 9, 10 PM $ 0.00128
-0.23%
$ 5.63 million $ 1.42 million
Mar 9, 9 PM $ 0.00128
-1.08%
$ 5.64 million $ 1.46 million
Mar 9, 8 PM $ 0.00129
-1.11%
$ 5.7 million $ 1.46 million
Mar 9, 7 PM $ 0.00131
-0.52%
$ 5.77 million $ 1.47 million
Mar 9, 6 PM $ 0.00132
-1.83%
$ 5.8 million $ 1.47 million
Mar 9, 5 PM $ 0.00134
+0.56%
$ 5.91 million $ 1.47 million
Mar 9, 4 PM $ 0.00133
-1.33%
$ 5.87 million $ 1.46 million
Mar 9, 3 PM $ 0.00135
-0.27%
$ 5.95 million $ 1.47 million
Mar 9, 2 PM $ 0.00135
+0.23%
$ 5.97 million $ 1.46 million
Mar 9, 1 PM $ 0.00135
+2.25%
$ 5.96 million $ 1.52 million
Mar 9, 12 PM $ 0.00132
+0.08%
$ 5.83 million $ 1.53 million
Mar 9, 11 AM $ 0.00132
-0.09%
$ 5.82 million $ 1.6 million
Mar 9, 10 AM $ 0.00132
-1.50%
$ 5.82 million $ 1.66 million
Mar 9, 9 AM $ 0.00134
-0.82%
$ 5.91 million $ 1.69 million
Mar 9, 8 AM $ 0.00135
-0.29%
$ 5.96 million $ 1.74 million
Mar 9, 7 AM $ 0.00136
+0.93%
$ 5.98 million $ 1.75 million
Mar 9, 6 AM $ 0.00134
-0.77%
$ 5.92 million $ 1.74 million
Mar 9, 5 AM $ 0.00136
-0.47%
$ 5.97 million $ 1.71 million
Mar 9, 4 AM $ 0.00136
+2.52%
$ 6 million $ 1.7 million
Mar 9, 3 AM $ 0.00133
+1.45%
$ 5.85 million $ 1.71 million
Mar 9, 2 AM $ 0.00131
+1.00%
$ 5.77 million $ 1.79 million
Mar 9, 1 AM $ 0.0013
-0.86%
$ 5.71 million $ 1.79 million
Mar 9, 12 AM $ 0.00131
-1.09%
$ 5.76 million $ 1.82 million
Mar 8, 11 PM $ 0.00132
-1.21%
$ 5.82 million $ 1.82 million
Mar 8, 10 PM $ 0.00134
-1.08%
$ 5.89 million $ 1.86 million
Mar 8, 9 PM $ 0.00135
+0.08%
$ 5.96 million $ 1.98 million
Mar 8, 8 PM $ 0.00135
-0.53%
$ 5.95 million $ 2.01 million
Mar 8, 7 PM $ 0.00136
+1.51%
$ 5.99 million $ 2.05 million
Mar 8, 6 PM $ 0.00134
-0.44%
$ 5.9 million $ 2.01 million
Mar 8, 5 PM $ 0.00134
+1.19%
$ 5.92 million $ 2.01 million
Mar 8, 4 PM $ 0.00133
-1.73%
$ 5.85 million $ 2.02 million
Mar 8, 3 PM $ 0.00135
-1.35%
$ 5.96 million $ 2.07 million
Mar 8, 2 PM $ 0.00137
+1.56%
$ 6.04 million $ 2.05 million
Mar 8, 1 PM $ 0.00135
-0.14%
$ 5.94 million $ 1.98 million