Portal To Bitcoin Historical Data

PTB Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000996
-8.35%
$ 5.24 million $ 6.72 million
May 10, 12 AM $ 0.00109
+0.34%
$ 5.71 million $ 6.58 million
May 9, 11 PM $ 0.00108
+0.72%
$ 5.69 million $ 6.36 million
May 9, 10 PM $ 0.00108
+3.34%
$ 5.65 million $ 6.06 million
May 9, 9 PM $ 0.00104
+2.08%
$ 5.47 million $ 5.75 million
May 9, 8 PM $ 0.00102
+1.14%
$ 5.36 million $ 5.59 million
May 9, 7 PM $ 0.00101
+0.68%
$ 5.3 million $ 5.45 million
May 9, 6 PM $ 0.001
-3.95%
$ 5.26 million $ 5.24 million
May 9, 5 PM $ 0.00104
-0.36%
$ 5.48 million $ 5.06 million
May 9, 4 PM $ 0.00105
+1.09%
$ 5.5 million $ 4.79 million
May 9, 3 PM $ 0.00104
-5.19%
$ 5.45 million $ 4.22 million
May 9, 2 PM $ 0.00109
+4.66%
$ 5.74 million $ 3.54 million
May 9, 1 PM $ 0.00104
+21.67%
$ 5.49 million $ 2.64 million
May 9, 12 PM $ 0.000858
+2.62%
$ 4.51 million $ 1.78 million
May 9, 11 AM $ 0.000836
+3.11%
$ 4.4 million $ 1.64 million
May 9, 10 AM $ 0.000811
-0.59%
$ 4.26 million $ 1.51 million
May 9, 9 AM $ 0.000816
-3.02%
$ 4.29 million $ 1.47 million
May 9, 8 AM $ 0.000841
-0.25%
$ 4.42 million $ 1.45 million
May 9, 7 AM $ 0.000843
+3.76%
$ 4.43 million $ 1.27 million
May 9, 6 AM $ 0.000813
+2.88%
$ 4.27 million $ 1.2 million
May 9, 5 AM $ 0.00079
+0.18%
$ 4.15 million $ 1.2 million
May 9, 4 AM $ 0.000788
+1.05%
$ 4.14 million $ 1.21 million
May 9, 3 AM $ 0.00078
-1.19%
$ 4.1 million $ 1.21 million
May 9, 2 AM $ 0.000789
+1.42%
$ 4.15 million $ 1.27 million
May 9, 1 AM $ 0.000778
+0.52%
$ 4.09 million $ 1.35 million
May 9, 12 AM $ 0.000774
-0.10%
$ 4.07 million $ 1.35 million
May 8, 11 PM $ 0.000775
+0.00%
$ 4.08 million $ 1.38 million
May 8, 10 PM $ 0.000775
-0.47%
$ 4.08 million $ 1.41 million
May 8, 9 PM $ 0.000779
-0.09%
$ 4.1 million $ 1.41 million
May 8, 8 PM $ 0.00078
+0.47%
$ 4.1 million $ 1.4 million
May 8, 7 PM $ 0.000776
+0.35%
$ 4.08 million $ 1.38 million
May 8, 6 PM $ 0.000773
+0.83%
$ 4.07 million $ 1.4 million
May 8, 5 PM $ 0.000767
+3.17%
$ 4.03 million $ 1.37 million
May 8, 4 PM $ 0.000744
+0.29%
$ 3.91 million $ 1.28 million
May 8, 3 PM $ 0.000742
+0.23%
$ 3.9 million $ 1.27 million
May 8, 2 PM $ 0.00074
+0.42%
$ 3.89 million $ 1.27 million
May 8, 1 PM $ 0.000736
+1.09%
$ 3.87 million $ 1.24 million
May 8, 12 PM $ 0.000728
-1.89%
$ 3.83 million $ 1.25 million
May 8, 11 AM $ 0.000743
+0.25%
$ 3.91 million $ 1.25 million
May 8, 10 AM $ 0.000741
+0.13%
$ 3.89 million $ 1.25 million
May 8, 9 AM $ 0.00074
-1.32%
$ 3.89 million $ 1.26 million
May 8, 8 AM $ 0.00075
+0.69%
$ 3.94 million $ 1.26 million
May 8, 7 AM $ 0.000744
+0.73%
$ 3.91 million $ 1.28 million
May 8, 6 AM $ 0.000739
-0.22%
$ 3.89 million $ 1.29 million
May 8, 5 AM $ 0.00074
-2.25%
$ 3.89 million $ 1.32 million
May 8, 4 AM $ 0.000758
-1.10%
$ 3.98 million $ 1.37 million
May 8, 3 AM $ 0.000766
+2.12%
$ 4.03 million $ 1.34 million
May 8, 2 AM $ 0.00075
+1.71%
$ 3.94 million $ 1.29 million
May 8, 1 AM $ 0.000738
+1.07%
$ 3.88 million $ 1.19 million
May 8, 12 AM $ 0.00073
+0.03%
$ 3.84 million $ 1.2 million