Portal To Bitcoin Historical Data

PTB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000491
-0.33%
$4.05 million $744,408
Jul 14, 2 AM $0.000492
+0.25%
$4.06 million $747,210
Jul 14, 1 AM $0.000491
+0.31%
$4.05 million $729,933
Jul 14, 12 AM $0.00049
+1.00%
$4.04 million $726,684
Jul 13, 11 PM $0.000485
+0.82%
$4 million $715,248
Jul 13, 10 PM $0.000481
+0.33%
$3.96 million $710,351
Jul 13, 9 PM $0.000479
-0.30%
$3.95 million $706,038
Jul 13, 8 PM $0.000481
-0.71%
$3.96 million $693,524
Jul 13, 7 PM $0.000484
+0.66%
$3.99 million $706,325
Jul 13, 6 PM $0.000481
+0.35%
$3.97 million $707,123
Jul 13, 5 PM $0.000479
-1.14%
$3.95 million $700,543
Jul 13, 4 PM $0.000485
-0.95%
$4 million $679,569
Jul 13, 3 PM $0.00049
-0.44%
$4.04 million $679,186
Jul 13, 2 PM $0.000492
-0.01%
$4.05 million $685,114
Jul 13, 1 PM $0.000492
+0.13%
$4.05 million $657,717
Jul 13, 12 PM $0.000491
-0.34%
$4.05 million $636,818
Jul 13, 11 AM $0.000493
+0.41%
$4.06 million $623,906
Jul 13, 10 AM $0.000491
+0.56%
$4.05 million $613,217
Jul 13, 9 AM $0.000488
-0.45%
$4.02 million $587,412
Jul 13, 8 AM $0.00049
+0.33%
$4.04 million $585,013
Jul 13, 7 AM $0.000489
+0.49%
$4.03 million $576,145
Jul 13, 6 AM $0.000486
+1.11%
$4.01 million $568,752
Jul 13, 5 AM $0.000481
-0.09%
$3.97 million $574,484
Jul 13, 4 AM $0.000481
+0.27%
$3.97 million $571,918
Jul 13, 3 AM $0.00048
-0.95%
$3.96 million $569,960
Jul 13, 2 AM $0.000485
+0.16%
$4 million $590,187
Jul 13, 1 AM $0.000484
-1.47%
$3.99 million $625,102
Jul 13, 12 AM $0.000491
+0.60%
$4.05 million $651,419
Jul 12, 11 PM $0.000488
+0.27%
$4.03 million $678,544
Jul 12, 10 PM $0.000487
+0.48%
$4.01 million $689,782
Jul 12, 9 PM $0.000485
-0.79%
$4 million $706,903
Jul 12, 8 PM $0.000488
-0.16%
$4.03 million $773,149
Jul 12, 7 PM $0.000489
+0.17%
$4.03 million $763,925
Jul 12, 6 PM $0.000488
-0.72%
$4.03 million $757,631
Jul 12, 5 PM $0.000492
-0.25%
$4.06 million $751,317
Jul 12, 4 PM $0.000493
-0.43%
$4.07 million $750,090
Jul 12, 3 PM $0.000495
-0.56%
$4.08 million $765,702
Jul 12, 2 PM $0.000498
-0.15%
$4.11 million $799,841
Jul 12, 1 PM $0.000499
+0.80%
$4.11 million $810,589
Jul 12, 12 PM $0.000495
-0.63%
$4.08 million $791,310
Jul 12, 11 AM $0.000498
+0.94%
$4.11 million $804,056
Jul 12, 10 AM $0.000493
+0.10%
$4.07 million $815,092
Jul 12, 9 AM $0.000493
+0.06%
$4.06 million $827,490
Jul 12, 8 AM $0.000493
+0.05%
$4.06 million $835,360
Jul 12, 7 AM $0.000492
-0.44%
$4.06 million $849,793
Jul 12, 6 AM $0.000495
-0.08%
$4.08 million $866,316
Jul 12, 5 AM $0.000495
+0.13%
$4.08 million $873,307
Jul 12, 4 AM $0.000494
-1.25%
$4.08 million $877,994
Jul 12, 3 AM $0.000501
+1.62%
$4.13 million $883,206
Jul 12, 2 AM $0.000493
+0.41%
$4.06 million $859,063